Dark

SU
Suncor Energy, Inc.
stock NYSE

At Close

May 11, 2026 3:59:56 PM EDT

65.13USD+1.750%(+1.12)3,173,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 11, 2026 9:09:30 AM EDT

64.86USD+1.328%(+0.85)3,862

After-hours

May 11, 2026 4:01:30 PM EDT

65.03USD-0.161%(-0.10)613

OverviewMax PainHistoricalExchangesShortsMore

SU Max Pain Summary

The max pain for SU on May 15th, 2026 is $64.00.

SU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	2,049	4,128	132	6,049	64.00	1.00	+1.77%
May 22, 2026	118	336	44	651	64.00	1.53	+1.77%
May 29, 2026	352	152	36	117	65.00	0.30	+0.20%
Jun 5, 2026	40	244	44	23	66.00	0.24	-1.32%
Jun 12, 2026	66	58	25	29	62.00	0.44	+5.05%
Jun 18, 2026	16,722	5,527	71	17,557	45.00	0.79	+44.73%
Jul 17, 2026	242	6,585	82	185	65.00	0.04	+0.20%
Sep 18, 2026	7,271	8,427	327	12,128	55.00	0.79	+18.42%
Dec 18, 2026	3,333	3,338	258	2,196	55.00	0.37	+18.42%
Jan 15, 2027	13,962	11,747	235	13,342	50.00	0.53	+30.26%
Mar 19, 2027	4,913	3,440	200	4,986	65.00	0.62	+0.20%
Jan 21, 2028	2,389	1,065	5	1,673	50.00	0.49	+30.26%
Totals	51,457 96,504 H	45,047	1,459 60,395 H	58,936		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MZ7NQ1").onerror = function(){this.style.display='none';}; .dark-mode .SQ3lzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ3lzB{ color: #333333; background-color: white; border: 2px solid #333333; }SUSuncor Energy, Inc.stock NYSE

SU Max Pain Summary

SU Option Chain Summary

SU
Suncor Energy, Inc.
stock NYSE