Dark

SU
Suncor Energy, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

65.46USD+2.473%(+1.58)3,084,094

65.43Bid 65.46Ask 0.03Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

62.79USD-1.706%(-1.09)4,170

After-hours

Aug 13, 2026 4:51:30 PM EDT

65.41USD-0.076%(-0.05)415

OverviewMax PainHistoricalExchangesShortsMore

SU Max Pain Summary

The max pain for SU on August 14th, 2026 is $60.00.

SU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,504	105	7	360	60.00	0.23	+9.10%
Aug 21, 2026	8,351	7,250	763	4,177	60.00	0.32	+9.10%
Aug 28, 2026	183	89	0	96	63.00	0.35	+3.90%
Sep 4, 2026	83	368	1	20	60.00	0.05	+9.10%
Sep 11, 2026	16	74	0	11	60.00	0.12	+9.10%
Sep 18, 2026	12,605	12,171	549	15,464	60.00	0.65	+9.10%
Sep 25, 2026	8	26	3	2	64.00	0.15	+2.28%
Oct 16, 2026	119	114	0	991	65.00	4.25	+0.71%
Dec 18, 2026	4,715	4,767	508	4,378	60.00	0.52	+9.10%
Jan 15, 2027	15,527	14,066	2,139	14,322	55.00	0.56	+19.02%
Mar 19, 2027	5,331	3,627	202	9,004	65.00	1.03	+0.71%
Jun 17, 2027	136	119	0	46	50.00	0.18	+30.92%
Jan 21, 2028	4,356	9,189	124	2,707	50.00	0.21	+30.92%
Totals	52,934 104,899 H	51,965	4,296 55,874 H	51,578		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Dq5kFN").onerror = function(){this.style.display='none';}; .dark-mode .gCgqkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCgqkx{ color: #333333; background-color: white; border: 2px solid #333333; }SUSuncor Energy, Inc.stock NYSE

SU Max Pain Summary

SU Option Chain Summary

SU
Suncor Energy, Inc.
stock NYSE