Dark

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 1:53:04 PM EDT

68.83USD+1.955%(+1.32)1,157,450

68.82Bid 68.84Ask 0.02Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewMax PainHistoricalExchangesShortsMore

SU Max Pain Summary

The max pain for SU on October 2nd, 2026 is $68.00.

SU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	196	904	87	596	68.00	0.62	+1.22%
Oct 9, 2026	103	197	12	87	66.00	0.33	+4.29%
Oct 16, 2026	372	29,091	2,891	1,954	70.00	0.16	-1.67%
Oct 23, 2026	23	59	21	89	68.00	1.34	+1.22%
Oct 30, 2026	26	154	7	31	65.00	0.21	+5.89%
Nov 6, 2026	4	16	0	13	67.00	0.65	+2.73%
Nov 20, 2026	189	2,803	1,719	1,289	70.00	1.01	-1.67%
Dec 18, 2026	4,889	7,370	804	4,704	60.00	0.45	+14.72%
Jan 15, 2027	14,901	15,091	3,212	15,137	60.00	0.61	+14.72%
Mar 19, 2027	5,485	4,403	236	9,148	65.00	0.95	+5.89%
Jun 17, 2027	191	589	1	296	65.00	0.38	+5.89%
Sep 17, 2027	481	108	0	46	55.00	0.08	+25.15%
Jan 21, 2028	4,746	9,730	124	2,796	50.00	0.20	+37.66%
Jan 19, 2029	336	40	0	98	35.00	0.26	+96.66%
Totals	31,942 102,497 H	70,555	9,114 45,398 H	36,284		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VQGHFJ").onerror = function(){this.style.display='none';}; .dark-mode .Cs5lRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs5lRQ{ color: #333333; background-color: white; border: 2px solid #333333; }SUSuncor Energy, Inc.stock NYSE

SU Max Pain Summary

SU Option Chain Summary

SU
Suncor Energy, Inc.
stock NYSE