Dark

Check out our API

SU
Suncor Energy, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

65.46USD+2.473%(+1.58)3,084,094

65.43Bid 65.46Ask 0.03Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

62.79USD-1.706%(-1.09)4,170

After-hours

Aug 13, 2026 4:51:30 PM EDT

65.41USD-0.076%(-0.05)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	119	0	46

SU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SU Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SU270617C00095000
90 C	0	0%	0			SU270617C00090000
85 C	2.90	0%	25	25	07-23	SU270617C00085000
80 C	3.74	0%	5	5	08-03	SU270617C00080000
75 C	0	0%	0			SU270617C00075000
70 C	5.15	+17.58%	3	89	08-12	SU270617C00070000
65 C	6.90	-1.71%	1	115	08-11	SU270617C00065000
60 C	11.55	+24.19%	1	1	08-03	SU270617C00060000
55 C	7.50	+7.14%	1	2	07-06	SU270617C00055000
50 C	16.10	+5.23%	2	16	08-12	SU270617C00050000
45 C	22.05	0%	1	1	07-22	SU270617C00045000
40 C	26.00	0%	1	1	07-22	SU270617C00040000
35 C	0	0%	0			SU270617C00035000
30 C	0	0%	0			SU270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SU270617P00095000
90 P	0	0%	0			SU270617P00090000
85 P	0	0%	0			SU270617P00085000
80 P	0	0%	0			SU270617P00080000
75 P	0	0%	0			SU270617P00075000
70 P	0	0%	0			SU270617P00070000
65 P	0	0%	0			SU270617P00065000
60 P	4.94	0%	1	1	07-23	SU270617P00060000
55 P	3.35	-25.39%	2	3	07-23	SU270617P00055000
50 P	1.83	-17.94%	1	26	07-23	SU270617P00050000
45 P	1.20	-6.25%	2	12	08-05	SU270617P00045000
40 P	0.80	0%	2	2	08-05	SU270617P00040000
35 P	0.65	0%	2	2	08-05	SU270617P00035000
30 P	0	0%	0			SU270617P00030000

Share