Dark

Check out our Level2View

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 11:52:30 AM EDT

68.75USD+1.829%(+1.24)761,814

68.72Bid 68.75Ask 0.03Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,746	9,730	124	2,796

SU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SU Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

SU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.40	0.00%	10	1,354	09-22	SU280121C00100000
95 C	3.25	-3.56%	3	62	08-19	SU280121C00095000
90 C	4.10	+5.67%	5	69	09-28	SU280121C00090000
85 C	5.00	+1.01%	22	5,147	09-23	SU280121C00085000
80 C	6.10	+1.67%	47	712	09-22	SU280121C00080000
75 C	6.41	-23.69%	2	577	09-28	SU280121C00075000
70 C	10.46	+7.84%	19	1,809	09-28	SU280121C00070000
65 C	13.20	+4.18%	1	936	09-28	SU280121C00065000
60 C	14.20	-9.32%	15	632	09-29	SU280121C00060000
55 C	17.90	-5.39%	11	1,753	09-29	SU280121C00055000
50 C	21.40	-9.70%	1	859	09-23	SU280121C00050000
47 C	22.34	-2.74%	18	38	07-24	SU280121C00047000
45 C	28.00	+18.54%	1	136	09-14	SU280121C00045000
42 C	27.62	+6.23%	1	37	09-01	SU280121C00042000
40 C	30.00	+2.74%	3	148	09-23	SU280121C00040000
38 C	29.62	+13.92%	20	84	08-25	SU280121C00038000
35 C	32.80	+11.19%	17	82	04-06	SU280121C00035000
33 C	20.90	+22.22%	1	5	02-05	SU280121C00033000
30 C	38.73	+4.68%	1	19	09-02	SU280121C00030000
28 C	40.00	+12.68%	2	2	09-25	SU280121C00028000
25 C	25.20	+33.62%	1	3	01-14	SU280121C00025000
23 C	46.00	+46.31%	1	6	09-02	SU280121C00023000
20 C	48.92	+1.07%	1	6	09-01	SU280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	35.79	0%	2	0	04-09	SU280121P00100000
95 P	0	0%	0			SU280121P00095000
90 P	0	0%	0			SU280121P00090000
85 P	0	0%	0			SU280121P00085000
80 P	0	0%	0			SU280121P00080000
75 P	14.96	-8.11%	2	6	05-22	SU280121P00075000
70 P	9.20	-7.07%	4	118	09-28	SU280121P00070000
65 P	6.70	-7.59%	1	138	09-28	SU280121P00065000
60 P	5.49	+14.38%	1	69	09-17	SU280121P00060000
55 P	3.80	-20.83%	2	678	08-20	SU280121P00055000
50 P	2.81	+12.40%	1	172	09-03	SU280121P00050000
47 P	1.80	-43.75%	2	11	09-14	SU280121P00047000
45 P	1.70	+21.43%	5	86	09-16	SU280121P00045000
42 P	1.22	-6.15%	14	69	09-29	SU280121P00042000
40 P	1.05	+12.90%	5	500	09-21	SU280121P00040000
38 P	0.80	-40.30%	2	111	09-01	SU280121P00038000
35 P	0.60	+20.00%	5	483	09-14	SU280121P00035000
33 P	0.50	-3.85%	30	77	08-24	SU280121P00033000
30 P	0.50	-19.35%	20	55	08-13	SU280121P00030000
28 P	0.40	-13.04%	10	29	08-13	SU280121P00028000
25 P	0.05	-92.31%	5	212	09-28	SU280121P00025000
23 P	0.60	0.00%	5	17	06-10	SU280121P00023000
20 P	0.15	-25.00%	7	89	08-05	SU280121P00020000

Share