Dark

Check out our API

SU
Suncor Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

67.85USD+0.504%(+0.34)2,812,635

58.10Bid 77.41Ask 19.31Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 30, 2026 4:35:30 PM EDT

68.07USD+0.324%(+0.22)10,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	40	0	98

SU Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SU Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SU Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

SU Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			SU290119C00105000
100 C	0	0%	0			SU290119C00100000
95 C	0	0%	0			SU290119C00095000
90 C	6.88	-9.59%	10	14	09-22	SU290119C00090000
85 C	0	0%	0			SU290119C00085000
80 C	10.00	+7.30%	1	20	09-28	SU290119C00080000
75 C	11.80	+1.72%	1	2	09-28	SU290119C00075000
70 C	13.60	-5.16%	2	4	09-25	SU290119C00070000
65 C	15.46	+3.76%	14	65	09-23	SU290119C00065000
60 C	18.75	+6.23%	46	62	09-28	SU290119C00060000
55 C	19.98	-12.75%	1	2	09-21	SU290119C00055000
50 C	23.70	0%	1	1	09-23	SU290119C00050000
45 C	0	0%	0			SU290119C00045000
40 C	31.68	0%	2	1	09-24	SU290119C00040000
35 C	34.10	-3.67%	2	205	09-25	SU290119C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SU290119P00105000
100 P	0	0%	0			SU290119P00100000
95 P	0	0%	0			SU290119P00095000
90 P	0	0%	0			SU290119P00090000
85 P	0	0%	0			SU290119P00085000
80 P	0	0%	0			SU290119P00080000
75 P	0	0%	0			SU290119P00075000
70 P	0	0%	0			SU290119P00070000
65 P	9.30	-0.53%	1	62	09-25	SU290119P00065000
60 P	7.41	0%	28	14	09-21	SU290119P00060000
55 P	0	0%	0			SU290119P00055000
50 P	3.67	-10.49%	3	2	09-24	SU290119P00050000
45 P	0	0%	0			SU290119P00045000
40 P	1.55	0%	5	5	09-15	SU290119P00040000
35 P	1.00	-16.67%	5	15	09-15	SU290119P00035000

Share