Dark

Check out our Level2View

SU
Suncor Energy, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

67.85USD+0.504%(+0.34)2,812,635

58.10Bid 77.41Ask 19.31Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 30, 2026 4:35:30 PM EDT

68.07USD+0.324%(+0.22)10,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	80	39	71

SU Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SU Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Oct 23, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

SU Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0	0%	0			SU261023C00082000
81 C	0	0%	0			SU261023C00081000
80 C	0	0%	0			SU261023C00080000
79 C	0	0%	0			SU261023C00079000
78 C	0	0%	0			SU261023C00078000
77 C	0.45	0%	1	1	09-21	SU261023C00077000
76 C	0.55	-65.63%	1	3	09-28	SU261023C00076000
75 C	0.65	+8.33%	1	3	09-28	SU261023C00075000
74 C	0.80	-64.13%	2	3	09-24	SU261023C00074000
73 C	2.43	+56.77%	5	12	09-15	SU261023C00073000
72 C	1.35	+28.57%	24	28	09-28	SU261023C00072000
71 C	2.00	0%	3	3	09-18	SU261023C00071000
70 C	1.60	-52.94%	4	5	09-25	SU261023C00070000
69 C	2.70	0%	1	1	09-03	SU261023C00069000
68 C	2.30	-28.13%	6	21	09-29	SU261023C00068000
67 C	4.40	0%	1	1	09-10	SU261023C00067000
66 C	0	0%	0			SU261023C00066000
65 C	6.25	+11.21%	1	1	09-16	SU261023C00065000
64 C	0	0%	0			SU261023C00064000
63 C	0	0%	0			SU261023C00063000
62 C	0	0%	0			SU261023C00062000
61 C	0	0%	0			SU261023C00061000
60 C	0	0%	0			SU261023C00060000
59 C	0	0%	0			SU261023C00059000
58 C	0	0%	0			SU261023C00058000
57 C	0	0%	0			SU261023C00057000
56 C	0	0%	0			SU261023C00056000
55 C	0	0%	0			SU261023C00055000
54 C	0	0%	0			SU261023C00054000
53 C	0	0%	0			SU261023C00053000
50 C	0	0%	0			SU261023C00050000
45 C	0	0%	0			SU261023C00045000
40 C	0	0%	0			SU261023C00040000
35 C	0	0%	0			SU261023C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			SU261023P00082000
81 P	0	0%	0			SU261023P00081000
80 P	0	0%	0			SU261023P00080000
79 P	0	0%	0			SU261023P00079000
78 P	0	0%	0			SU261023P00078000
77 P	0	0%	0			SU261023P00077000
76 P	0	0%	0			SU261023P00076000
75 P	0	0%	0			SU261023P00075000
74 P	5.30	+1.92%	1	1	09-18	SU261023P00074000
73 P	0	0%	0			SU261023P00073000
72 P	0	0%	0			SU261023P00072000
71 P	0	0%	0			SU261023P00071000
70 P	2.75	+34.15%	8	5	09-16	SU261023P00070000
69 P	2.95	+5.36%	6	15	09-23	SU261023P00069000
68 P	2.40	-4.00%	5	18	09-29	SU261023P00068000
67 P	2.02	+6.32%	2	2	09-25	SU261023P00067000
66 P	1.40	0%	1	1	09-16	SU261023P00066000
65 P	0.90	+38.46%	37	48	09-24	SU261023P00065000
64 P	0.64	+23.08%	7	8	09-24	SU261023P00064000
63 P	0.60	-36.84%	30	1	09-16	SU261023P00063000
62 P	0	0%	0			SU261023P00062000
61 P	0	0%	0			SU261023P00061000
60 P	0.38	-29.63%	3	11	09-21	SU261023P00060000
59 P	0	0%	0			SU261023P00059000
58 P	0	0%	0			SU261023P00058000
57 P	0	0%	0			SU261023P00057000
56 P	0	0%	0			SU261023P00056000
55 P	0	0%	0			SU261023P00055000
54 P	0	0%	0			SU261023P00054000
53 P	0	0%	0			SU261023P00053000
50 P	0	0%	0			SU261023P00050000
45 P	0	0%	0			SU261023P00045000
40 P	0	0%	0			SU261023P00040000
35 P	0	0%	0			SU261023P00035000

Share