Dark

Check out our API

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 1:28:42 PM EDT

68.73USD+1.807%(+1.22)1,084,163

68.71Bid 68.74Ask 0.03Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
481	108	0	46

SU Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SU Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SU Sep 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

SU Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.61	0%	100	100	09-22	SU270917C00100000
95 C	0	0%	0			SU270917C00095000
90 C	0	0%	0			SU270917C00090000
85 C	0	0%	0			SU270917C00085000
80 C	6.52	0%	4	2	09-15	SU270917C00080000
75 C	7.50	0%	2	2	09-15	SU270917C00075000
70 C	6.60	0%	4	4	08-25	SU270917C00070000
65 C	10.52	-22.93%	20	461	09-21	SU270917C00065000
60 C	0	0%	0			SU270917C00060000
55 C	0	0%	0			SU270917C00055000
50 C	20.00	0%	14	14	08-24	SU270917C00050000
45 C	23.50	-16.07%	6	6	09-25	SU270917C00045000
40 C	0	0%	0			SU270917C00040000
35 C	0	0%	0			SU270917C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SU270917P00100000
95 P	0	0%	0			SU270917P00095000
90 P	0	0%	0			SU270917P00090000
85 P	0	0%	0			SU270917P00085000
80 P	0	0%	0			SU270917P00080000
75 P	0	0%	0			SU270917P00075000
70 P	0	0%	0			SU270917P00070000
65 P	6.70	0%	20	10	09-21	SU270917P00065000
60 P	3.85	-7.23%	1	2	09-14	SU270917P00060000
55 P	2.75	0%	58	29	09-08	SU270917P00055000
50 P	1.55	0%	10	5	09-08	SU270917P00050000
45 P	0	0%	0			SU270917P00045000
40 P	0	0%	0			SU270917P00040000
35 P	0.25	0%	5	0	09-04	SU270917P00035000

Share