Dark

Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 12:52:31 PM EDT

68.69USD+1.755%(+1.18)937,884

68.68Bid 68.71Ask 0.03Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	29,091	2,891	1,954

SU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SU261016C00100000
95 C	0	0%	0			SU261016C00095000
90 C	0	0%	0			SU261016C00090000
85 C	0	0%	0			SU261016C00085000
81 C	0.26	+100.00%	10	30	09-24	SU261016C00081000
80 C	0.15	+25.00%	1,362	9,047	09-24	SU261016C00080000
79 C	0	0%	0			SU261016C00079000
78 C	0	0%	0			SU261016C00078000
77 C	0.40	+700.00%	1	1	09-29	SU261016C00077000
76 C	0.40	+37.93%	1	3	09-25	SU261016C00076000
75 C	0.31	-27.91%	10	17,681	09-29	SU261016C00075000
74 C	0.55	-21.43%	16	21	09-28	SU261016C00074000
73 C	0.50	-33.33%	1	7	09-25	SU261016C00073000
72 C	0.97	-22.40%	4	40	09-28	SU261016C00072000
71 C	1.35	-6.90%	5	57	09-28	SU261016C00071000
70 C	0.90	-46.75%	11	2,081	09-29	SU261016C00070000
69 C	1.24	-42.33%	15	123	09-29	SU261016C00069000
68 C	2.72	+33.33%	7	62	09-28	SU261016C00068000
67 C	2.13	-35.65%	9	15	09-29	SU261016C00067000
66 C	0	0%	0			SU261016C00066000
65 C	3.60	-22.41%	6	216	09-29	SU261016C00065000
64 C	0	0%	0			SU261016C00064000
63 C	0	0%	0			SU261016C00063000
62 C	6.45	-18.35%	7	4	09-29	SU261016C00062000
61 C	6.69	0%	6	6	09-22	SU261016C00061000
60 C	10.38	+19.31%	20	55	09-16	SU261016C00060000
59 C	0	0%	0			SU261016C00059000
58 C	0	0%	0			SU261016C00058000
57 C	0	0%	0			SU261016C00057000
55 C	14.21	+6.36%	12	12	09-02	SU261016C00055000
50 C	18.00	-10.00%	2	2	09-21	SU261016C00050000
45 C	0	0%	0			SU261016C00045000
40 C	0	0%	0			SU261016C00040000
35 C	0	0%	0			SU261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SU261016P00100000
95 P	0	0%	0			SU261016P00095000
90 P	0	0%	0			SU261016P00090000
85 P	16.10	0%	10	0	09-14	SU261016P00085000
81 P	0	0%	0			SU261016P00081000
80 P	9.50	+12.56%	73	650	09-16	SU261016P00080000
79 P	0	0%	0			SU261016P00079000
78 P	0	0%	0			SU261016P00078000
77 P	0	0%	0			SU261016P00077000
76 P	0	0%	0			SU261016P00076000
75 P	7.13	+12.28%	14	264	09-21	SU261016P00075000
74 P	0	0%	0			SU261016P00074000
73 P	4.70	0%	3	3	09-24	SU261016P00073000
72 P	0	0%	0			SU261016P00072000
71 P	2.90	0%	26	26	09-24	SU261016P00071000
70 P	3.40	+15.25%	5	1,871	09-29	SU261016P00070000
69 P	1.94	+10.86%	1	77	09-28	SU261016P00069000
68 P	2.20	-2.22%	2	12	09-25	SU261016P00068000
67 P	1.58	+50.48%	1	14	09-29	SU261016P00067000
66 P	0.81	-10.00%	2	62	09-28	SU261016P00066000
65 P	0.90	+57.89%	15	572	09-29	SU261016P00065000
64 P	0	0%	0			SU261016P00064000
63 P	0.35	-36.36%	11	22	09-24	SU261016P00063000
62 P	0.45	0%	2	2	09-23	SU261016P00062000
61 P	0	0%	0			SU261016P00061000
60 P	0.16	+6.67%	5	308	09-29	SU261016P00060000
59 P	0	0%	0			SU261016P00059000
58 P	0	0%	0			SU261016P00058000
57 P	0.05	0%	4	4	09-28	SU261016P00057000
55 P	0.13	-18.75%	3	928	09-15	SU261016P00055000
50 P	0.35	0%	30	30	08-07	SU261016P00050000
45 P	0	0%	0			SU261016P00045000
40 P	0	0%	0			SU261016P00040000
35 P	0	0%	0			SU261016P00035000

Share