Dark

Check out our API

SU
Suncor Energy, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

65.46USD+2.473%(+1.58)3,084,094

65.43Bid 65.46Ask 0.03Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

62.79USD-1.706%(-1.09)4,170

After-hours

Aug 13, 2026 4:51:30 PM EDT

65.41USD-0.076%(-0.05)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	114	0	991

SU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SU261016C00095000
90 C	0	0%	0			SU261016C00090000
85 C	0	0%	0			SU261016C00085000
80 C	0.75	0%	1	1	08-05	SU261016C00080000
75 C	0.58	0%	20	20	08-10	SU261016C00075000
70 C	1.20	+9.09%	20	93	08-12	SU261016C00070000
65 C	2.92	+16.80%	5	116	08-12	SU261016C00065000
60 C	5.55	+11.22%	1	3	08-11	SU261016C00060000
55 C	0	0%	0			SU261016C00055000
50 C	0	0%	0			SU261016C00050000
45 C	0	0%	0			SU261016C00045000
40 C	0	0%	0			SU261016C00040000
35 C	0	0%	0			SU261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SU261016P00095000
90 P	0	0%	0			SU261016P00090000
85 P	0	0%	0			SU261016P00085000
80 P	0	0%	0			SU261016P00080000
75 P	0	0%	0			SU261016P00075000
70 P	0	0%	0			SU261016P00070000
65 P	3.80	-13.64%	2	4	08-12	SU261016P00065000
60 P	1.79	-36.07%	2	22	08-11	SU261016P00060000
55 P	0.51	-27.14%	3	935	08-12	SU261016P00055000
50 P	0.35	0%	30	30	08-07	SU261016P00050000
45 P	0	0%	0			SU261016P00045000
40 P	0	0%	0			SU261016P00040000
35 P	0	0%	0			SU261016P00035000

Share