Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SU
Suncor Energy, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
67.85USD+0.504%(+0.34)2,812,635
58.10Bid   77.41Ask   19.31Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
68.12USD+0.903%(+0.61)20,201
After-hours
Sep 30, 2026 4:35:30 PM EDT
68.07USD+0.324%(+0.22)10,811
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16164830


SU Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SU Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SU Oct 30, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SU Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0SU261030C00085000
82 C00%0SU261030C00082000
81 C0.60-26.83%1109-16SU261030C00081000
80 C0.71-1.39%1109-16SU261030C00080000
79 C00%0SU261030C00079000
78 C1.250%1109-15SU261030C00078000
77 C0.950%2009-16SU261030C00077000
76 C1.10-41.49%3309-16SU261030C00076000
75 C0.90+20.00%27509-28SU261030C00075000
74 C0.77-23.00%21209-29SU261030C00074000
73 C0.99-38.13%2309-29SU261030C00073000
72 C1.40-40.43%101409-23SU261030C00072000
71 C2.05-13.87%1409-24SU261030C00071000
70 C2.35-2.08%223009-28SU261030C00070000
69 C2.30-25.08%21009-29SU261030C00069000
68 C2.77-38.44%101009-29SU261030C00068000
67 C4.26+60.75%1109-28SU261030C00067000
66 C7.100%2209-15SU261030C00066000
65 C4.53-5.62%2309-25SU261030C00065000
64 C00%0SU261030C00064000
63 C00%0SU261030C00063000
62 C6.90-15.34%7909-29SU261030C00062000
61 C00%0SU261030C00061000
60 C00%0SU261030C00060000
59 C00%0SU261030C00059000
58 C00%0SU261030C00058000
57 C12.580%1109-10SU261030C00057000
56 C00%0SU261030C00056000
55 C00%0SU261030C00055000
50 C00%0SU261030C00050000
45 C00%0SU261030C00045000
40 C00%0SU261030C00040000
35 C00%0SU261030C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0SU261030P00085000
82 P00%0SU261030P00082000
81 P00%0SU261030P00081000
80 P00%0SU261030P00080000
79 P00%0SU261030P00079000
78 P00%0SU261030P00078000
77 P00%0SU261030P00077000
76 P00%0SU261030P00076000
75 P00%0SU261030P00075000
74 P7.010%1109-23SU261030P00074000
73 P00%0SU261030P00073000
72 P00%0SU261030P00072000
71 P00%0SU261030P00071000
70 P2.590%4209-15SU261030P00070000
69 P2.55-22.73%6409-28SU261030P00069000
68 P2.000%1109-15SU261030P00068000
67 P2.10+25.75%1209-29SU261030P00067000
66 P1.750%1109-14SU261030P00066000
65 P2.02+18.82%2409-22SU261030P00065000
64 P1.12-2.61%111209-29SU261030P00064000
63 P0.80-31.62%2509-24SU261030P00063000
62 P0.67-24.72%2209-24SU261030P00062000
61 P0.54-29.87%1209-24SU261030P00061000
60 P0.730%3209-22SU261030P00060000
59 P00%0SU261030P00059000
58 P00%0SU261030P00058000
57 P00%0SU261030P00057000
56 P00%0SU261030P00056000
55 P00%0SU261030P00055000
50 P00%0SU261030P00050000
45 P00%0SU261030P00045000
40 P00%0SU261030P00040000
35 P00%0SU261030P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC