Dark

Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 11:52:30 AM EDT

68.75USD+1.829%(+1.24)761,814

68.72Bid 68.75Ask 0.03Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,901	15,091	3,212	15,137

SU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SU Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

SU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	-42.86%	4	93	09-24	SU270115C00100000
95 C	0.30	+11.11%	25	159	09-28	SU270115C00095000
90 C	0.55	+57.14%	20	178	09-28	SU270115C00090000
85 C	1.00	-1.96%	1	248	09-29	SU270115C00085000
80 C	1.67	+1.21%	187	2,589	09-28	SU270115C00080000
75 C	2.29	-19.08%	18	8,390	09-29	SU270115C00075000
70 C	3.90	-18.75%	20	3,434	09-29	SU270115C00070000
65 C	7.70	+4.05%	4	4,669	09-28	SU270115C00065000
60 C	11.00	+23.60%	9	1,174	09-28	SU270115C00060000
55 C	14.90	-16.29%	2	1,252	09-24	SU270115C00055000
50 C	18.25	-0.27%	215	2,644	09-23	SU270115C00050000
47 C	20.00	+19.05%	10	122	08-31	SU270115C00047000
45 C	23.00	-4.96%	3	382	09-25	SU270115C00045000
42 C	24.30	-7.85%	1	402	09-04	SU270115C00042000
40 C	28.20	+0.36%	2	1,266	09-29	SU270115C00040000
37 C	28.90	-0.34%	30	2,704	08-25	SU270115C00037000
35 C	31.50	-5.41%	1	69	06-03	SU270115C00035000
33 C	38.70	+11.17%	10	149	09-15	SU270115C00033000
30 C	37.00	+12.91%	5	34	03-27	SU270115C00030000
28 C	16.07	+39.74%	1	12	12-02	SU270115C00028000
25 C	38.30	+19.69%	9	4	08-12	SU270115C00025000
23 C	45.30	-1.18%	140	1	09-03	SU270115C00023000
20 C	20.66	+1.27%	1	17	09-03	SU270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SU270115P00100000
95 P	37.48	0%	2	0	06-17	SU270115P00095000
90 P	32.48	0%	2	0	06-17	SU270115P00090000
85 P	17.20	-15.02%	1	1	09-23	SU270115P00085000
80 P	0	0%	0			SU270115P00080000
75 P	8.30	-2.35%	6	129	09-18	SU270115P00075000
70 P	6.00	+7.14%	1	3,082	09-29	SU270115P00070000
65 P	3.20	0.00%	2	1,065	09-29	SU270115P00065000
60 P	1.69	+12.67%	4	6,887	09-29	SU270115P00060000
55 P	0.70	-12.50%	5	660	09-28	SU270115P00055000
50 P	0.40	-11.11%	5	431	09-22	SU270115P00050000
47 P	0.35	-46.15%	3	100	08-31	SU270115P00047000
45 P	0.15	-46.43%	4	806	09-15	SU270115P00045000
42 P	0.80	-36.00%	1	69	06-05	SU270115P00042000
40 P	0.10	-82.14%	1	182	09-08	SU270115P00040000
37 P	0.59	+96.67%	18	3,525	06-29	SU270115P00037000
35 P	0.10	-92.31%	2	331	08-12	SU270115P00035000
33 P	0.05	0.00%	5	217	09-03	SU270115P00033000
30 P	0.05	-88.89%	2	205	08-12	SU270115P00030000
28 P	0.09	-91.00%	1	35	08-10	SU270115P00028000
25 P	0.05	-50.00%	2	76	08-05	SU270115P00025000
23 P	0.05	0.00%	425	449	07-17	SU270115P00023000
20 P	0.03	-90.00%	1	99	08-10	SU270115P00020000

Share