SU
Suncor Energy, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
69.90USD+0.880%(+0.61)2,435,831
Pre-marketNov 13, 2026 9:26:30 AM EST
69.84USD+0.794%(+0.55)
After-hoursNov 13, 2026 4:58:30 PM EST
69.98USD+0.114%(+0.08)
SU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 69.89 | 70.04 | 69.23 | 69.92 | +0.909% | 2,435,831 | 0.000% |
| 2026-11-12 | 69.11 | 69.81 | 68.54 | 69.29 | +0.464% | 4,099,766 | +0.909% |
| 2026-11-11 | 68.63 | 69.04 | 68.02 | 68.97 | +1.801% | 2,342,708 | +1.377% |
| 2026-11-10 | 66.43 | 67.89 | 65.67 | 67.75 | +0.460% | 4,108,770 | +3.203% |
| 2026-11-09 | 67.95 | 68.20 | 66.72 | 67.44 | -1.891% | 5,946,147 | +3.677% |
| 2026-11-06 | 69.00 | 69.98 | 68.25 | 68.74 | -0.463% | 4,989,149 | +1.717% |
| 2026-11-05 | 72.24 | 73.83 | 68.91 | 69.06 | -4.137% | 8,687,753 | +1.245% |
| 2026-11-04 | 74.01 | 74.30 | 71.18 | 72.04 | -4.520% | 5,967,497 | -2.943% |
| 2026-11-03 | 74.60 | 76.02 | 74.32 | 75.45 | +0.040% | 5,575,378 | -7.329% |
| 2026-11-02 | 77.78 | 77.90 | 75.25 | 75.42 | -5.037% | 5,226,591 | -7.292% |
| 2026-10-30 | 78.00 | 79.61 | 78.00 | 79.42 | +2.306% | 4,640,050 | -11.962% |
| 2026-10-29 | 77.86 | 78.39 | 76.86 | 77.63 | +0.116% | 2,322,358 | -9.932% |
| 2026-10-28 | 76.89 | 77.92 | 76.73 | 77.54 | +1.732% | 3,955,326 | -9.827% |
| 2026-10-27 | 79.05 | 79.50 | 76.12 | 76.22 | -4.102% | 3,927,984 | -8.266% |
| 2026-10-26 | 78.60 | 79.93 | 78.27 | 79.48 | +0.126% | 2,356,665 | -12.028% |
| 2026-10-23 | 78.25 | 79.69 | 77.97 | 79.38 | +2.545% | 2,560,808 | -11.917% |
| 2026-10-22 | 79.90 | 80.25 | 76.67 | 77.41 | -2.037% | 3,818,998 | -9.676% |
| 2026-10-21 | 78.23 | 79.77 | 77.94 | 79.02 | +0.739% | 2,989,888 | -11.516% |
| 2026-10-20 | 79.30 | 79.75 | 76.74 | 78.44 | +0.064% | 3,609,619 | -10.862% |
| 2026-10-19 | 77.39 | 78.68 | 77.28 | 78.39 | +0.436% | 3,186,793 | -10.805% |
| 2026-10-16 | 76.71 | 79.65 | 76.49 | 78.05 | +3.186% | 5,751,839 | -10.416% |
| 2026-10-15 | 76.40 | 76.73 | 75.37 | 75.64 | -0.329% | 3,838,422 | -7.562% |
| 2026-10-14 | 75.70 | 76.21 | 74.93 | 75.89 | +0.918% | 2,893,096 | -7.867% |
| 2026-10-13 | 73.77 | 75.55 | 73.65 | 75.20 | +2.299% | 3,692,905 | -7.021% |
| 2026-10-12 | 73.37 | 74.25 | 73.14 | 73.51 | +1.772% | 2,248,665 | -4.884% |
| 2026-10-09 | 70.71 | 72.46 | 70.64 | 72.23 | +1.862% | 3,525,229 | -3.198% |
| 2026-10-08 | 69.37 | 71.29 | 69.30 | 70.91 | +4.065% | 3,844,309 | -1.396% |
| 2026-10-07 | 68.87 | 69.51 | 67.85 | 68.14 | -0.117% | 2,938,983 | +2.612% |
| 2026-10-06 | 68.26 | 68.89 | 67.44 | 68.22 | -0.800% | 2,709,278 | +2.492% |
| 2026-10-05 | 69.39 | 69.59 | 68.28 | 68.77 | -1.136% | 3,851,735 | +1.672% |
| 2026-10-02 | 68.25 | 69.86 | 68.10 | 69.56 | +0.666% | 2,788,991 | +0.518% |
| 2026-10-01 | 67.76 | 69.56 | 67.53 | 69.10 | +1.812% | 4,978,889 | +1.187% |
| 2026-09-30 | 67.94 | 68.86 | 67.77 | 67.87 | +0.533% | 2,974,091 | +3.020% |
| 2026-09-29 | 67.75 | 68.25 | 67.11 | 67.51 | -1.832% | 2,405,376 | +3.570% |
| 2026-09-28 | 69.09 | 69.64 | 68.46 | 68.77 | +0.851% | 4,187,116 | +1.672% |
| 2026-09-25 | 68.00 | 68.39 | 67.29 | 68.19 | -0.670% | 2,899,193 | +2.537% |
| 2026-09-24 | 68.87 | 69.89 | 68.53 | 68.65 | +0.986% | 3,899,031 | +1.850% |
| 2026-09-23 | 67.96 | 68.44 | 67.31 | 67.98 | +1.554% | 4,523,264 | +2.854% |
| 2026-09-22 | 66.19 | 67.92 | 65.86 | 66.94 | -0.446% | 3,893,511 | +4.452% |
| 2026-09-21 | 68.61 | 68.89 | 67.17 | 67.24 | -3.126% | 4,441,294 | +3.986% |
| 2026-09-18 | 69.27 | 69.77 | 68.94 | 69.41 | -0.115% | 2,839,167 | +0.735% |
| 2026-09-17 | 68.46 | 69.71 | 68.21 | 69.49 | +0.783% | 3,624,057 | +0.619% |
| 2026-09-16 | 71.03 | 71.15 | 68.49 | 68.95 | -4.063% | 4,470,927 | +1.407% |
| 2026-09-15 | 68.90 | 72.06 | 68.90 | 71.87 | +4.584% | 4,237,780 | -2.713% |
| 2026-09-14 | 69.97 | 70.84 | 68.68 | 68.72 | -0.160% | 4,872,793 | +1.746% |
| 2026-09-11 | 68.61 | 68.87 | 67.79 | 68.83 | -0.145% | 4,075,506 | +1.584% |
| 2026-09-10 | 70.00 | 70.25 | 68.15 | 68.93 | -0.130% | 4,269,599 | +1.436% |
| 2026-09-09 | 68.96 | 69.08 | 68.24 | 69.02 | +1.664% | 4,574,719 | +1.304% |
| 2026-09-08 | 68.49 | 69.22 | 67.28 | 67.89 | +0.832% | 4,845,189 | +2.990% |
| 2026-09-04 | 67.11 | 68.07 | 66.51 | 67.33 | -1.334% | 10,396,125 | +3.847% |
| 2026-09-03 | 68.64 | 68.94 | 67.80 | 68.24 | -0.219% | 12,766,027 | +2.462% |
| 2026-09-02 | 68.55 | 69.06 | 68.35 | 68.39 | -0.870% | 2,986,034 | +2.237% |
| 2026-09-01 | 68.02 | 69.06 | 67.48 | 68.99 | +3.248% | 3,207,060 | +1.348% |
| 2026-08-31 | 66.89 | 67.74 | 65.81 | 66.82 | +2.124% | 3,538,242 | +4.639% |
| 2026-08-28 | 66.55 | 66.67 | 64.86 | 65.43 | -1.491% | 7,081,373 | +6.862% |
| 2026-08-27 | 65.91 | 66.69 | 65.19 | 66.42 | +1.142% | 2,589,078 | +5.269% |
| 2026-08-26 | 64.73 | 66.56 | 64.56 | 65.67 | +0.474% | 2,756,316 | +6.472% |
| 2026-08-25 | 66.50 | 67.14 | 65.30 | 65.36 | -2.984% | 3,159,409 | +6.977% |
| 2026-08-24 | 67.72 | 68.09 | 67.03 | 67.37 | -1.535% | 2,239,208 | +3.785% |
| 2026-08-21 | 68.29 | 68.76 | 67.84 | 68.42 | +0.707% | 2,098,291 | +2.192% |
| 2026-08-20 | 69.12 | 69.14 | 67.67 | 67.94 | +0.697% | 2,622,340 | +2.914% |
| 2026-08-19 | 68.16 | 69.07 | 67.38 | 67.47 | -0.310% | 2,709,725 | +3.631% |
| 2026-08-18 | 67.71 | 67.82 | 66.77 | 67.68 | +1.530% | 3,019,986 | +3.310% |
| 2026-08-17 | 66.33 | 66.94 | 65.90 | 66.66 | +1.276% | 2,621,945 | +4.890% |
| 2026-08-14 | 65.98 | 66.84 | 65.75 | 65.82 | +0.596% | 2,992,304 | +6.229% |
| 2026-08-13 | 63.41 | 65.50 | 63.34 | 65.43 | +2.426% | 5,451,637 | +6.862% |
| 2026-08-12 | 62.96 | 64.06 | 62.54 | 63.88 | +0.948% | 6,299,602 | +9.455% |
| 2026-08-11 | 62.74 | 63.74 | 62.67 | 63.28 | +0.877% | 3,231,910 | +10.493% |
| 2026-08-10 | 61.23 | 63.17 | 60.90 | 62.73 | +4.376% | 8,367,979 | +11.462% |
| 2026-08-07 | 60.87 | 61.16 | 59.95 | 60.10 | -2.037% | 5,450,666 | +16.339% |
| 2026-08-06 | 63.20 | 63.38 | 60.30 | 61.35 | -2.340% | 9,246,597 | +13.969% |
| 2026-08-05 | 65.24 | 65.60 | 62.67 | 62.82 | -2.529% | 7,402,376 | +11.302% |
| 2026-08-04 | 64.81 | 65.23 | 63.55 | 64.45 | -2.319% | 5,928,961 | +8.487% |
| 2026-08-03 | 65.77 | 66.70 | 65.30 | 65.98 | -1.932% | 3,966,138 | +5.972% |
| 2026-07-31 | 67.20 | 67.48 | 66.36 | 67.28 | +0.824% | 4,235,710 | +3.924% |
| 2026-07-30 | 65.06 | 66.97 | 65.06 | 66.73 | +1.413% | 2,800,905 | +4.780% |
| 2026-07-29 | 65.44 | 66.11 | 65.13 | 65.80 | +2.973% | 3,525,200 | +6.261% |
| 2026-07-28 | 64.01 | 64.91 | 63.26 | 63.90 | -0.156% | 3,538,587 | +9.421% |
| 2026-07-27 | 64.40 | 64.75 | 63.59 | 64.00 | -2.750% | 4,320,594 | +9.250% |
| 2026-07-24 | 66.07 | 66.73 | 65.52 | 65.81 | -0.903% | 4,035,236 | +6.245% |
| 2026-07-23 | 65.81 | 66.78 | 65.70 | 66.41 | +2.611% | 3,225,746 | +5.285% |
| 2026-07-22 | 64.33 | 65.18 | 64.27 | 64.72 | +1.601% | 2,829,118 | +8.035% |
| 2026-07-21 | 62.70 | 63.71 | 62.70 | 63.70 | +2.329% | 4,244,984 | +9.765% |
| 2026-07-20 | 62.18 | 62.91 | 61.58 | 62.25 | -0.288% | 3,773,818 | +12.321% |
| 2026-07-17 | 61.95 | 62.65 | 61.66 | 62.43 | +2.884% | 4,316,824 | +11.997% |
| 2026-07-16 | 60.67 | 61.31 | 60.53 | 60.68 | +0.066% | 3,311,800 | +15.227% |
| 2026-07-15 | 61.50 | 61.51 | 59.83 | 60.64 | -0.655% | 3,401,106 | +15.303% |
| 2026-07-14 | 61.80 | 62.27 | 60.78 | 61.04 | -0.375% | 4,496,207 | +14.548% |
| 2026-07-13 | 60.36 | 61.59 | 59.93 | 61.27 | +3.409% | 3,637,174 | +14.118% |
| 2026-07-10 | 58.57 | 59.27 | 58.51 | 59.25 | +1.299% | 3,398,927 | +18.008% |
| 2026-07-09 | 58.90 | 58.96 | 58.26 | 58.49 | -0.965% | 3,381,738 | +19.542% |
| 2026-07-08 | 58.09 | 59.07 | 57.41 | 59.06 | +4.236% | 7,347,366 | +18.388% |
| 2026-07-07 | 55.47 | 56.88 | 55.34 | 56.66 | +3.187% | 3,303,589 | +23.403% |
| 2026-07-06 | 55.10 | 55.34 | 54.41 | 54.91 | -0.254% | 4,859,250 | +27.336% |
| 2026-07-02 | 53.99 | 55.09 | 53.63 | 55.05 | +2.763% | 5,150,258 | +27.012% |
| 2026-07-01 | 53.68 | 54.09 | 53.29 | 53.57 | -0.205% | 2,132,984 | +30.521% |
| 2026-06-30 | 54.20 | 54.49 | 53.47 | 53.68 | -0.242% | 4,053,553 | +30.253% |
| 2026-06-29 | 54.40 | 54.65 | 53.74 | 53.81 | -0.167% | 5,446,445 | +29.939% |
| 2026-06-26 | 53.94 | 54.19 | 53.35 | 53.90 | -0.846% | 5,889,580 | +29.722% |
| 2026-06-25 | 54.06 | 54.73 | 53.97 | 54.36 | -0.184% | 4,652,912 | +28.624% |
| 2026-06-24 | 55.04 | 55.40 | 53.88 | 54.46 | -3.611% | 6,292,254 | +28.388% |
| 2026-06-23 | 55.80 | 56.59 | 55.54 | 56.50 | +0.480% | 3,904,280 | +23.752% |
| 2026-06-22 | 55.58 | 56.23 | 54.61 | 56.23 | +1.627% | 3,343,061 | +24.346% |
| 2026-06-18 | 55.45 | 55.71 | 54.37 | 55.33 | -1.688% | 10,283,962 | +26.369% |
| 2026-06-17 | 58.14 | 58.40 | 56.02 | 56.28 | -3.232% | 7,553,431 | +24.236% |
| 2026-06-16 | 58.69 | 58.95 | 57.99 | 58.16 | -2.498% | 6,660,374 | +20.220% |
| 2026-06-15 | 59.76 | 59.76 | 58.20 | 59.65 | -3.166% | 6,499,235 | +17.217% |
| 2026-06-12 | 61.00 | 62.03 | 60.85 | 61.60 | -0.324% | 4,178,414 | +13.506% |
| 2026-06-11 | 63.00 | 63.05 | 61.17 | 61.80 | -0.467% | 5,442,236 | +13.139% |
| 2026-06-10 | 61.83 | 62.62 | 61.52 | 62.09 | +1.454% | 4,473,964 | +12.611% |
| 2026-06-09 | 62.94 | 63.07 | 60.51 | 61.20 | -3.241% | 6,685,038 | +14.248% |
| 2026-06-08 | 63.46 | 64.12 | 62.88 | 63.25 | +1.655% | 3,714,318 | +10.545% |
| 2026-06-05 | 64.99 | 65.10 | 62.20 | 62.22 | -4.964% | 4,183,073 | +12.375% |
| 2026-06-04 | 64.08 | 65.76 | 63.95 | 65.47 | -0.107% | 2,641,475 | +6.797% |
| 2026-06-03 | 65.80 | 66.34 | 65.38 | 65.54 | +0.352% | 12,731,220 | +6.683% |
| 2026-06-02 | 63.76 | 65.35 | 63.76 | 65.31 | +2.431% | 2,523,640 | +7.059% |
| 2026-06-01 | 63.66 | 64.86 | 63.21 | 63.76 | +2.245% | 3,923,817 | +9.661% |
| 2026-05-29 | 63.00 | 63.12 | 61.75 | 62.36 | -1.501% | 3,729,343 | +12.123% |
| 2026-05-28 | 64.89 | 64.89 | 63.27 | 63.31 | -1.032% | 2,424,985 | +10.441% |
| 2026-05-27 | 64.50 | 65.05 | 63.79 | 63.97 | -2.425% | 3,208,810 | +9.301% |
| 2026-05-26 | 66.23 | 66.65 | 65.49 | 65.56 | -2.643% | 3,137,378 | +6.650% |
| 2026-05-22 | 67.59 | 68.14 | 67.17 | 67.34 | -0.576% | 1,875,477 | +3.831% |
| 2026-05-21 | 67.88 | 69.16 | 67.40 | 67.73 | -0.147% | 3,610,445 | +3.233% |
| 2026-05-20 | 69.23 | 69.78 | 67.74 | 67.83 | -2.613% | 3,330,653 | +3.081% |
| 2026-05-19 | 69.00 | 70.20 | 68.38 | 69.65 | -0.115% | 3,332,072 | +0.388% |
| 2026-05-18 | 68.01 | 70.17 | 67.61 | 69.73 | +2.109% | 3,133,288 | +0.272% |
| 2026-05-15 | 67.32 | 68.38 | 67.08 | 68.29 | +2.246% | 3,539,389 | +2.387% |
| 2026-05-14 | 65.81 | 67.17 | 65.68 | 66.79 | +1.090% | 3,779,710 | +4.686% |
| 2026-05-13 | 66.56 | 67.00 | 65.42 | 66.07 | -0.736% | 2,948,062 | +5.827% |
| 2026-05-12 | 65.45 | 66.71 | 65.28 | 66.56 | +2.211% | 3,488,402 | +5.048% |
| 2026-05-11 | 64.86 | 65.37 | 64.52 | 65.12 | +1.734% | 3,173,157 | +7.371% |
| 2026-05-08 | 63.52 | 64.82 | 63.17 | 64.01 | +0.424% | 2,461,693 | +9.233% |
| 2026-05-07 | 63.29 | 64.22 | 62.74 | 63.74 | -0.902% | 3,241,801 | +9.696% |
| 2026-05-06 | 67.50 | 68.22 | 64.17 | 64.32 | -7.653% | 5,899,122 | +8.706% |
| 2026-05-05 | 68.18 | 70.29 | 67.95 | 69.65 | +1.590% | 3,808,960 | +0.388% |
| 2026-05-04 | 67.82 | 68.95 | 66.80 | 68.56 | +1.495% | 3,339,883 | +1.984% |
| 2026-05-01 | 68.30 | 68.30 | 66.36 | 67.55 | -1.329% | 3,580,038 | +3.509% |
| 2026-04-30 | 66.72 | 68.62 | 66.10 | 68.46 | +2.072% | 2,795,701 | +2.133% |
| 2026-04-29 | 65.96 | 67.12 | 65.69 | 67.07 | +2.884% | 2,134,082 | +4.249% |
| 2026-04-28 | 64.97 | 65.73 | 64.84 | 65.19 | +1.117% | 3,137,240 | +7.256% |
| 2026-04-27 | 64.64 | 64.95 | 64.08 | 64.47 | +0.734% | 2,329,022 | +8.454% |
| 2026-04-24 | 64.33 | 64.43 | 63.20 | 64.00 | -0.867% | 2,817,768 | +9.250% |
| 2026-04-23 | 63.76 | 64.60 | 63.65 | 64.56 | +1.781% | 2,201,844 | +8.302% |
| 2026-04-22 | 63.05 | 63.58 | 62.67 | 63.43 | +1.407% | 2,363,044 | +10.232% |
| 2026-04-21 | 61.88 | 62.77 | 61.67 | 62.55 | +1.443% | 4,234,879 | +11.783% |
| 2026-04-20 | 61.59 | 62.04 | 61.42 | 61.66 | +0.818% | 2,954,073 | +13.396% |
| 2026-04-17 | 61.17 | 61.86 | 59.27 | 61.16 | -4.168% | 7,049,139 | +14.323% |
| 2026-04-16 | 63.18 | 63.98 | 63.01 | 63.82 | +1.350% | 4,870,584 | +9.558% |
| 2026-04-15 | 63.51 | 63.91 | 62.90 | 62.97 | -0.928% | 2,364,924 | +11.037% |
| 2026-04-14 | 64.39 | 64.67 | 63.19 | 63.56 | -1.974% | 3,916,769 | +10.006% |
| 2026-04-13 | 65.30 | 65.54 | 64.69 | 64.84 | +0.636% | 3,141,728 | +7.835% |
| 2026-04-10 | 63.39 | 64.55 | 63.30 | 64.43 | +1.641% | 3,850,485 | +8.521% |
| 2026-04-09 | 65.00 | 65.64 | 63.10 | 63.39 | -1.782% | 4,410,965 | +10.301% |
| 2026-04-08 | 62.28 | 64.89 | 62.14 | 64.54 | -3.369% | 5,822,980 | +8.336% |
| 2026-04-07 | 66.66 | 67.40 | 66.44 | 66.79 | +1.074% | 4,809,784 | +4.686% |
| 2026-04-06 | 66.09 | 66.59 | 65.17 | 66.08 | +0.273% | 3,556,306 | +5.811% |
| 2026-04-02 | 66.51 | 67.18 | 64.97 | 65.90 | +1.478% | 4,502,703 | +6.100% |
| 2026-04-01 | 64.91 | 67.05 | 63.98 | 64.94 | -1.770% | 7,401,662 | +7.669% |
| 2026-03-31 | 66.01 | 67.28 | 64.05 | 66.11 | +0.197% | 7,770,189 | +5.763% |
| 2026-03-30 | 67.25 | 67.76 | 65.56 | 65.98 | -1.020% | 5,565,668 | +5.972% |
| 2026-03-27 | 65.11 | 66.68 | 64.98 | 66.66 | +2.585% | 5,117,228 | +4.890% |
| 2026-03-26 | 64.80 | 65.65 | 64.40 | 64.98 | +0.433% | 4,584,944 | +7.602% |
| 2026-03-25 | 63.36 | 64.83 | 62.95 | 64.70 | +0.920% | 5,572,134 | +8.068% |
| 2026-03-24 | 63.69 | 65.33 | 63.32 | 64.11 | +1.456% | 4,835,583 | +9.063% |
| 2026-03-23 | 62.09 | 63.43 | 61.37 | 63.19 | -0.816% | 6,571,350 | +10.650% |
| 2026-03-20 | 63.25 | 64.27 | 62.55 | 63.71 | +0.616% | 10,144,569 | +9.747% |
| 2026-03-19 | 62.36 | 64.63 | 61.99 | 63.32 | +2.162% | 9,948,341 | +10.423% |
| 2026-03-18 | 61.63 | 63.96 | 61.01 | 61.98 | +1.076% | 4,158,321 | +12.811% |
| 2026-03-17 | 60.86 | 61.78 | 60.43 | 61.32 | +1.155% | 5,425,351 | +14.025% |
| 2026-03-16 | 59.63 | 60.66 | 59.24 | 60.62 | +1.728% | 3,691,333 | +15.341% |
| 2026-03-13 | 59.36 | 60.13 | 59.00 | 59.59 | -0.268% | 3,886,197 | +17.335% |
| 2026-03-12 | 58.55 | 60.09 | 58.48 | 59.75 | +2.540% | 5,903,685 | +17.021% |
| 2026-03-11 | 57.26 | 58.48 | 57.00 | 58.27 | +1.728% | 3,754,975 | +19.993% |
| 2026-03-10 | 57.36 | 57.99 | 56.59 | 57.28 | -0.209% | 4,844,125 | +22.067% |
| 2026-03-09 | 57.08 | 58.37 | 56.82 | 57.40 | +0.985% | 10,518,268 | +21.812% |
| 2026-03-06 | 58.63 | 58.63 | 56.53 | 56.84 | -1.337% | 4,847,813 | +23.012% |
| 2026-03-05 | 57.25 | 57.96 | 56.81 | 57.61 | +0.471% | 6,206,709 | +21.368% |
| 2026-03-04 | 55.87 | 57.34 | 55.29 | 57.34 | +0.350% | 5,744,354 | +21.939% |
| 2026-03-03 | 58.15 | 58.47 | 56.47 | 57.14 | -1.108% | 17,433,865 | +22.366% |
| 2026-03-02 | 58.15 | 58.42 | 57.15 | 57.78 | +2.229% | 5,612,396 | +21.011% |
| 2026-02-27 | 55.89 | 56.76 | 55.64 | 56.52 | +1.838% | 2,985,398 | +23.708% |
| 2026-02-26 | 55.00 | 55.83 | 54.82 | 55.50 | -0.448% | 3,020,467 | +25.982% |
| 2026-02-25 | 55.99 | 56.17 | 54.99 | 55.75 | -0.393% | 2,642,503 | +25.417% |
| 2026-02-24 | 57.01 | 57.01 | 55.73 | 55.97 | -0.533% | 2,205,775 | +24.924% |
| 2026-02-23 | 55.98 | 56.53 | 55.83 | 56.27 | +0.951% | 2,235,549 | +24.258% |
| 2026-02-20 | 56.48 | 56.96 | 55.49 | 55.74 | -1.866% | 4,329,671 | +25.440% |
| 2026-02-19 | 56.40 | 57.13 | 55.87 | 56.80 | +1.701% | 10,201,432 | +23.099% |
| 2026-02-18 | 55.77 | 55.93 | 55.29 | 55.85 | +1.380% | 6,922,769 | +25.192% |
| 2026-02-17 | 55.60 | 56.20 | 54.29 | 55.09 | -1.607% | 4,572,206 | +26.920% |
| 2026-02-13 | 55.00 | 56.00 | 54.89 | 55.99 | +1.634% | 2,710,219 | +24.879% |
| 2026-02-12 | 55.48 | 56.46 | 54.84 | 55.09 | -1.519% | 4,324,578 | +26.920% |
| 2026-02-11 | 55.29 | 56.25 | 55.09 | 55.94 | +2.435% | 4,969,317 | +24.991% |
| 2026-02-10 | 54.90 | 55.05 | 53.92 | 54.61 | -0.110% | 4,754,150 | +28.035% |
| 2026-02-09 | 53.75 | 54.68 | 53.75 | 54.67 | +1.617% | 4,824,314 | +27.895% |
| 2026-02-06 | 53.05 | 53.92 | 52.79 | 53.80 | +1.261% | 9,038,890 | +29.963% |
| 2026-02-05 | 52.35 | 53.37 | 52.09 | 53.13 | -0.019% | 5,690,675 | +31.602% |
| 2026-02-04 | 53.79 | 55.30 | 52.56 | 53.14 | -0.599% | 8,762,531 | +31.577% |
| 2026-02-03 | 53.16 | 53.77 | 52.68 | 53.46 | +1.519% | 7,713,203 | +30.789% |
| 2026-02-02 | 51.44 | 52.93 | 51.38 | 52.66 | -0.585% | 6,704,585 | +32.776% |
| 2026-01-30 | 53.25 | 53.75 | 52.01 | 52.97 | -1.341% | 7,936,959 | +31.999% |
| 2026-01-29 | 54.09 | 54.80 | 53.37 | 53.69 | +1.302% | 5,090,274 | +30.229% |
| 2026-01-28 | 52.39 | 53.19 | 52.05 | 53.00 | +1.864% | 4,191,042 | +31.925% |
| 2026-01-27 | 51.49 | 52.11 | 51.38 | 52.03 | +1.681% | 2,691,774 | +34.384% |
| 2026-01-26 | 51.42 | 51.42 | 50.76 | 51.17 | +0.590% | 3,105,814 | +36.643% |
| 2026-01-23 | 50.89 | 51.32 | 50.30 | 50.87 | +2.005% | 2,909,432 | +37.448% |
| 2026-01-22 | 50.53 | 50.64 | 49.50 | 49.87 | -1.267% | 3,401,007 | +40.205% |
| 2026-01-21 | 50.09 | 50.70 | 49.79 | 50.51 | +2.351% | 5,328,164 | +38.428% |
| 2026-01-20 | 50.42 | 50.82 | 48.98 | 49.35 | -0.784% | 4,183,252 | +41.682% |
| 2026-01-16 | 49.12 | 50.24 | 49.12 | 49.74 | +1.572% | 4,245,720 | +40.571% |
| 2026-01-15 | 49.01 | 49.51 | 48.58 | 48.97 | -1.370% | 2,969,528 | +42.781% |
| 2026-01-14 | 48.25 | 50.12 | 48.25 | 49.65 | +3.158% | 6,839,336 | +40.826% |
| 2026-01-13 | 46.98 | 48.56 | 46.76 | 48.13 | +3.217% | 5,433,958 | +45.273% |
| 2026-01-12 | 47.00 | 47.24 | 46.52 | 46.63 | -0.129% | 3,687,260 | +49.946% |
| 2026-01-09 | 45.93 | 46.77 | 45.86 | 46.69 | +2.010% | 4,428,082 | +49.754% |
| 2026-01-08 | 45.27 | 46.19 | 44.75 | 45.77 | +1.038% | 6,327,644 | +52.764% |
| 2026-01-07 | 44.99 | 45.87 | 44.56 | 45.30 | +0.133% | 7,932,040 | +54.349% |
| 2026-01-06 | 44.93 | 45.89 | 44.76 | 45.24 | +1.050% | 6,422,188 | +54.553% |
| 2026-01-05 | 44.65 | 45.09 | 42.69 | 44.77 | -1.799% | 11,580,149 | +56.176% |
| 2026-01-02 | 44.24 | 45.76 | 44.14 | 45.59 | +2.773% | 4,808,183 | +53.367% |
| 2025-12-31 | 44.53 | 44.63 | 44.09 | 44.36 | -0.315% | 1,593,566 | +57.619% |
| 2025-12-30 | 43.96 | 44.68 | 43.90 | 44.50 | +1.761% | 2,767,702 | +57.124% |
| 2025-12-29 | 43.46 | 43.96 | 43.36 | 43.73 | +1.438% | 3,094,883 | +59.890% |
| 2025-12-26 | 43.24 | 43.44 | 42.98 | 43.11 | -0.301% | 1,270,539 | +62.190% |
| 2025-12-24 | 42.99 | 43.44 | 42.99 | 43.24 | +0.185% | 1,304,114 | +61.702% |
| 2025-12-23 | 43.11 | 43.29 | 42.46 | 43.16 | +0.489% | 3,207,180 | +62.002% |
| 2025-12-22 | 43.15 | 43.36 | 42.93 | 42.95 | +0.468% | 2,532,249 | +62.794% |
| 2025-12-19 | 42.60 | 43.04 | 42.53 | 42.75 | +0.825% | 4,017,671 | +63.556% |
| 2025-12-18 | 42.66 | 42.98 | 42.34 | 42.40 | -0.981% | 4,269,777 | +64.906% |
| 2025-12-17 | 42.41 | 42.99 | 42.09 | 42.82 | +1.421% | 3,965,939 | +63.288% |
| 2025-12-16 | 43.27 | 43.34 | 42.16 | 42.22 | -3.276% | 4,791,608 | +65.609% |
| 2025-12-15 | 44.39 | 44.39 | 43.35 | 43.65 | -1.623% | 3,997,578 | +60.183% |
| 2025-12-12 | 44.42 | 44.49 | 43.95 | 44.37 | +0.135% | 7,552,333 | +57.584% |
| 2025-12-11 | 44.28 | 44.49 | 43.91 | 44.31 | +0.317% | 6,931,921 | +57.797% |
| 2025-12-10 | 43.72 | 44.31 | 43.54 | 44.17 | +0.868% | 5,013,763 | +58.297% |
| 2025-12-09 | 44.03 | 44.52 | 43.71 | 43.79 | -0.545% | 2,379,455 | +59.671% |
| 2025-12-08 | 44.00 | 44.69 | 43.84 | 44.03 | -0.497% | 7,903,346 | +58.801% |
| 2025-12-05 | 44.69 | 45.00 | 44.15 | 44.25 | -1.161% | 6,433,089 | +58.011% |
| 2025-12-04 | 44.86 | 45.48 | 44.73 | 44.77 | +0.201% | 4,687,889 | +56.176% |
| 2025-12-03 | 43.83 | 44.83 | 43.74 | 44.68 | +1.684% | 5,979,107 | +56.491% |
| 2025-12-02 | 44.69 | 44.70 | 43.84 | 43.94 | -1.920% | 12,198,055 | +59.126% |
| 2025-12-01 | 45.23 | 45.42 | 44.60 | 44.80 | +0.045% | 3,303,550 | +56.071% |
| 2025-11-28 | 44.63 | 45.18 | 44.54 | 44.78 | +0.742% | 1,220,411 | +56.141% |
| 2025-11-26 | 44.35 | 44.70 | 44.26 | 44.45 | +0.316% | 2,588,029 | +57.300% |
| 2025-11-25 | 44.05 | 44.58 | 43.69 | 44.31 | +0.068% | 4,176,367 | +57.797% |
| 2025-11-24 | 44.20 | 44.35 | 43.55 | 44.28 | -0.090% | 4,615,347 | +57.904% |
| 2025-11-21 | 44.52 | 44.62 | 43.95 | 44.32 | -0.784% | 3,697,351 | +57.762% |
| 2025-11-20 | 45.00 | 45.60 | 44.65 | 44.67 | -0.689% | 3,210,193 | +56.526% |
| 2025-11-19 | 44.58 | 45.03 | 44.27 | 44.98 | -0.487% | 2,101,845 | +55.447% |
| 2025-11-18 | 44.20 | 45.45 | 43.89 | 45.20 | +1.779% | 3,473,608 | +54.690% |
| 2025-11-17 | 44.28 | 44.98 | 44.10 | 44.41 | +0.113% | 3,559,415 | +57.442% |
| 2025-11-14 | 43.62 | 44.36 | 43.34 | 44.36 | +1.696% | 3,308,111 | +57.619% |
| 2025-11-13 | 44.30 | 44.70 | 43.39 | 43.62 | -1.379% | 3,014,637 | +60.293% |
| 2025-11-12 | 43.96 | 44.51 | 43.51 | 44.23 | +0.340% | 6,238,991 | +58.083% |
| 2025-11-11 | 43.24 | 44.20 | 43.22 | 44.08 | +2.226% | 5,038,768 | +58.621% |
| 2025-11-10 | 42.74 | 43.12 | 42.26 | 43.12 | +1.173% | 6,242,327 | +62.152% |
| 2025-11-07 | 42.21 | 42.72 | 42.03 | 42.62 | +1.500% | 5,248,396 | +64.054% |
| 2025-11-06 | 41.66 | 42.05 | 41.38 | 41.99 | +1.868% | 6,969,786 | +66.516% |
| 2025-11-05 | 40.49 | 41.90 | 40.49 | 41.22 | +4.328% | 8,179,531 | +69.626% |
| 2025-11-04 | 39.10 | 39.54 | 38.72 | 39.51 | -0.303% | 4,745,750 | +76.968% |
| 2025-11-03 | 39.73 | 39.83 | 39.16 | 39.63 | -0.452% | 3,231,561 | +76.432% |
| 2025-10-31 | 39.92 | 40.27 | 39.57 | 39.81 | +0.227% | 2,873,972 | +75.634% |
| 2025-10-30 | 39.78 | 40.11 | 39.60 | 39.72 | -0.700% | 2,263,359 | +76.032% |
| 2025-10-29 | 40.12 | 40.33 | 39.61 | 40.00 | +0.934% | 2,567,634 | +74.800% |
| 2025-10-28 | 39.78 | 40.02 | 39.52 | 39.63 | -1.024% | 2,592,086 | +76.432% |
| 2025-10-27 | 39.94 | 40.27 | 39.84 | 40.04 | +0.527% | 2,700,893 | +74.625% |
| 2025-10-24 | 39.64 | 39.92 | 39.49 | 39.83 | +0.530% | 3,131,122 | +75.546% |
| 2025-10-23 | 40.00 | 40.35 | 39.55 | 39.62 | +1.356% | 4,306,017 | +76.477% |
| 2025-10-22 | 38.40 | 39.27 | 38.34 | 39.09 | +2.410% | 3,954,401 | +78.869% |
| 2025-10-21 | 38.49 | 38.49 | 37.77 | 38.17 | -0.391% | 2,814,413 | +83.181% |
| 2025-10-20 | 38.65 | 38.74 | 38.20 | 38.32 | -0.700% | 4,872,858 | +82.463% |
| 2025-10-17 | 38.73 | 38.73 | 38.40 | 38.59 | +0.026% | 3,098,693 | +81.187% |
| 2025-10-16 | 39.23 | 39.27 | 38.35 | 38.58 | -1.330% | 3,321,199 | +81.234% |
| 2025-10-15 | 39.66 | 39.91 | 39.04 | 39.10 | -0.661% | 3,228,914 | +78.824% |
| 2025-10-14 | 39.24 | 39.75 | 39.16 | 39.36 | -1.526% | 2,450,976 | +77.642% |
| 2025-10-13 | 39.91 | 40.05 | 39.62 | 39.97 | +1.215% | 1,882,596 | +74.931% |
| 2025-10-10 | 40.02 | 40.19 | 39.36 | 39.49 | -2.180% | 4,792,690 | +77.057% |
| 2025-10-09 | 41.08 | 41.37 | 40.37 | 40.37 | -1.151% | 2,807,242 | +73.198% |
| 2025-10-08 | 41.40 | 41.40 | 40.10 | 40.84 | -1.281% | 7,883,583 | +71.205% |
| 2025-10-07 | 41.42 | 41.78 | 40.91 | 41.37 | -0.385% | 2,980,716 | +69.011% |
| 2025-10-06 | 41.70 | 41.70 | 41.10 | 41.53 | +0.435% | 2,737,236 | +68.360% |
| 2025-10-03 | 41.27 | 41.54 | 41.13 | 41.35 | +0.584% | 2,555,394 | +69.093% |
| 2025-10-02 | 41.13 | 41.45 | 41.07 | 41.11 | -0.364% | 1,911,834 | +70.080% |
| 2025-10-01 | 41.73 | 41.98 | 41.26 | 41.26 | -1.315% | 2,887,175 | +69.462% |
| 2025-09-30 | 41.65 | 41.92 | 41.32 | 41.81 | -0.381% | 3,948,532 | +67.233% |
| 2025-09-29 | 42.34 | 42.41 | 41.79 | 41.97 | -1.525% | 2,926,309 | +66.595% |
| 2025-09-26 | 42.70 | 43.38 | 42.50 | 42.62 | -0.187% | 2,103,916 | +64.054% |
| 2025-09-25 | 42.15 | 42.78 | 42.15 | 42.70 | +0.684% | 2,449,015 | +63.747% |
| 2025-09-24 | 42.60 | 42.90 | 42.38 | 42.41 | +0.213% | 2,820,906 | +64.867% |
| 2025-09-23 | 42.05 | 42.99 | 41.95 | 42.32 | +1.292% | 5,201,829 | +65.217% |
| 2025-09-22 | 41.51 | 41.99 | 41.07 | 41.78 | +0.554% | 6,787,632 | +67.353% |
| 2025-09-19 | 42.91 | 42.93 | 41.41 | 41.55 | -2.739% | 7,717,265 | +68.279% |
| 2025-09-18 | 42.88 | 42.90 | 42.19 | 42.72 | -0.303% | 4,545,521 | +63.670% |
| 2025-09-17 | 42.94 | 43.17 | 42.55 | 42.85 | -0.395% | 4,290,449 | +63.174% |
| 2025-09-16 | 42.40 | 43.48 | 42.28 | 43.02 | +1.919% | 4,550,574 | +62.529% |
| 2025-09-15 | 41.82 | 42.33 | 41.52 | 42.21 | +1.174% | 4,372,119 | +65.648% |
| 2025-09-12 | 42.23 | 42.30 | 41.70 | 41.72 | -0.714% | 1,937,749 | +67.593% |
| 2025-09-11 | 42.00 | 42.40 | 41.77 | 42.02 | -0.568% | 3,044,187 | +66.397% |
| 2025-09-10 | 41.07 | 42.26 | 41.04 | 42.26 | +3.174% | 4,180,143 | +65.452% |
| 2025-09-09 | 40.31 | 41.46 | 40.31 | 40.96 | +1.764% | 4,659,871 | +70.703% |
| 2025-09-08 | 40.10 | 40.52 | 39.59 | 40.25 | +0.701% | 3,926,170 | +73.714% |
| 2025-09-05 | 39.77 | 40.15 | 39.61 | 39.97 | -0.448% | 4,100,802 | +74.931% |
| 2025-09-04 | 40.00 | 40.41 | 39.70 | 40.15 | -1.181% | 5,360,625 | +74.147% |
| 2025-09-03 | 40.92 | 41.29 | 40.40 | 40.63 | -1.646% | 12,033,393 | +72.090% |
| 2025-09-02 | 41.27 | 41.54 | 41.08 | 41.31 | +0.024% | 2,235,367 | +69.257% |
| 2025-08-29 | 41.52 | 41.76 | 41.21 | 41.30 | -0.721% | 4,249,081 | +69.298% |
| 2025-08-28 | 41.08 | 41.69 | 40.82 | 41.60 | +1.414% | 5,302,359 | +68.077% |
| 2025-08-27 | 39.97 | 41.04 | 39.92 | 41.02 | +2.345% | 3,151,799 | +70.453% |
| 2025-08-26 | 40.33 | 40.42 | 39.71 | 40.08 | -0.718% | 3,681,839 | +74.451% |
| 2025-08-25 | 39.88 | 40.38 | 39.72 | 40.37 | +0.950% | 2,721,018 | +73.198% |
| 2025-08-22 | 39.19 | 40.00 | 39.14 | 39.99 | +2.433% | 7,039,529 | +74.844% |
| 2025-08-21 | 38.59 | 39.05 | 38.41 | 39.04 | +1.140% | 4,687,471 | +79.098% |
| 2025-08-20 | 38.71 | 38.81 | 38.48 | 38.60 | +0.626% | 5,064,720 | +81.140% |
| 2025-08-19 | 38.36 | 38.68 | 38.25 | 38.36 | -0.570% | 3,937,129 | +82.273% |
| 2025-08-18 | 38.59 | 38.83 | 38.40 | 38.58 | -0.772% | 3,816,272 | +81.234% |
| 2025-08-15 | 39.00 | 39.09 | 38.72 | 38.88 | -0.282% | 1,967,545 | +79.835% |
| 2025-08-14 | 38.99 | 39.01 | 38.51 | 38.99 | +0.128% | 1,879,984 | +79.328% |
| 2025-08-13 | 38.78 | 38.95 | 38.50 | 38.94 | +0.257% | 2,016,742 | +79.558% |
| 2025-08-12 | 38.84 | 39.20 | 38.64 | 38.84 | +0.129% | 2,785,797 | +80.021% |
| 2025-08-11 | 39.32 | 39.54 | 38.68 | 38.79 | -1.096% | 2,747,181 | +80.253% |
| 2025-08-08 | 39.26 | 39.63 | 39.00 | 39.22 | +0.487% | 3,738,493 | +78.276% |
| 2025-08-07 | 39.42 | 39.55 | 38.47 | 39.03 | -0.510% | 3,563,386 | +79.144% |
| 2025-08-06 | 39.48 | 40.38 | 38.84 | 39.23 | -0.051% | 4,710,259 | +78.231% |
| 2025-08-05 | 39.14 | 39.44 | 38.66 | 39.25 | +0.667% | 4,395,506 | +78.140% |
| 2025-08-04 | 38.83 | 39.27 | 38.80 | 38.99 | -0.128% | 2,917,977 | +79.328% |
| 2025-08-01 | 39.31 | 39.37 | 38.58 | 39.04 | -1.064% | 3,938,315 | +79.098% |
| 2025-07-31 | 39.30 | 39.72 | 39.16 | 39.46 | -0.579% | 3,013,689 | +77.192% |
| 2025-07-30 | 39.74 | 39.93 | 39.54 | 39.69 | -0.948% | 2,324,998 | +76.165% |
| 2025-07-29 | 39.95 | 40.10 | 39.67 | 40.07 | +0.275% | 4,532,627 | +74.495% |
| 2025-07-28 | 39.58 | 40.08 | 39.52 | 39.96 | +1.731% | 2,584,932 | +74.975% |
| 2025-07-25 | 39.80 | 39.80 | 39.28 | 39.28 | -1.058% | 2,839,559 | +78.004% |
| 2025-07-24 | 39.41 | 39.84 | 39.14 | 39.70 | +0.025% | 2,874,542 | +76.121% |
| 2025-07-23 | 39.25 | 39.81 | 39.25 | 39.69 | +1.483% | 3,448,672 | +76.165% |
| 2025-07-22 | 38.60 | 39.19 | 38.58 | 39.11 | +1.059% | 2,720,516 | +78.778% |
| 2025-07-21 | 38.97 | 38.97 | 38.56 | 38.70 | -0.386% | 2,661,400 | +80.672% |
| 2025-07-18 | 39.51 | 39.51 | 38.70 | 38.85 | -0.614% | 3,205,801 | +79.974% |
| 2025-07-17 | 38.91 | 39.13 | 38.66 | 39.09 | -0.153% | 3,178,004 | +78.869% |
| 2025-07-16 | 39.34 | 39.44 | 38.65 | 39.15 | -0.685% | 3,555,687 | +78.595% |
| 2025-07-15 | 39.85 | 40.01 | 39.29 | 39.42 | -1.054% | 3,029,423 | +77.372% |
| 2025-07-14 | 40.13 | 40.17 | 39.46 | 39.84 | -0.648% | 3,987,387 | +75.502% |
| 2025-07-11 | 39.50 | 40.22 | 39.32 | 40.10 | +1.751% | 4,082,190 | +74.364% |
| 2025-07-10 | 39.09 | 39.41 | 38.81 | 39.41 | +0.459% | 3,551,107 | +77.417% |
| 2025-07-09 | 38.87 | 39.45 | 38.87 | 39.23 | +1.056% | 5,501,365 | +78.231% |
| 2025-07-08 | 37.81 | 38.99 | 37.76 | 38.82 | +2.617% | 4,887,056 | +80.113% |
| 2025-07-07 | 38.20 | 38.30 | 37.55 | 37.83 | -1.356% | 2,795,921 | +84.827% |
| 2025-07-03 | 38.26 | 38.39 | 38.06 | 38.35 | +0.131% | 1,628,686 | +82.321% |
| 2025-07-02 | 38.19 | 38.37 | 37.76 | 38.30 | +1.242% | 5,476,505 | +82.559% |
| 2025-07-01 | 37.68 | 37.94 | 37.23 | 37.83 | +1.015% | 2,730,161 | +84.827% |
| 2025-06-30 | 37.56 | 37.60 | 37.34 | 37.45 | -0.372% | 3,225,066 | +86.702% |
| 2025-06-27 | 37.97 | 38.09 | 37.25 | 37.59 | -1.001% | 6,585,291 | +86.007% |
| 2025-06-26 | 38.00 | 38.29 | 37.79 | 37.97 | 0.000% | 6,406,506 | +84.145% |
| 2025-06-25 | 38.06 | 38.31 | 37.92 | 37.97 | -0.810% | 5,695,910 | +84.145% |
| 2025-06-24 | 38.29 | 39.05 | 38.27 | 38.28 | -1.771% | 4,703,062 | +82.654% |
| 2025-06-23 | 40.05 | 40.40 | 38.94 | 38.97 | -2.939% | 6,349,528 | +79.420% |
| 2025-06-20 | 40.30 | 40.42 | 39.99 | 40.15 | +0.250% | 5,454,480 | +74.147% |
| 2025-06-18 | 41.00 | 41.20 | 39.91 | 40.05 | -2.412% | 11,397,281 | +74.582% |
| 2025-06-17 | 41.19 | 41.48 | 40.84 | 41.04 | +0.910% | 4,917,319 | +70.370% |
| 2025-06-16 | 40.66 | 41.21 | 40.37 | 40.67 | -0.708% | 5,648,783 | +71.920% |
| 2025-06-13 | 40.35 | 41.00 | 39.78 | 40.96 | +4.784% | 7,536,676 | +70.703% |
| 2025-06-12 | 38.67 | 39.13 | 38.60 | 39.09 | +0.592% | 3,120,106 | +78.869% |
| 2025-06-11 | 37.96 | 38.89 | 37.73 | 38.86 | +3.296% | 4,127,813 | +79.928% |
| 2025-06-10 | 37.24 | 38.01 | 37.13 | 37.62 | +1.731% | 6,065,950 | +85.859% |
| 2025-06-09 | 36.83 | 37.26 | 36.67 | 36.98 | +0.544% | 7,456,717 | +89.075% |
| 2025-06-06 | 36.70 | 37.05 | 36.60 | 36.78 | +0.492% | 6,282,209 | +90.103% |
| 2025-06-05 | 36.51 | 36.92 | 36.34 | 36.60 | +0.743% | 7,284,857 | +91.038% |
| 2025-06-04 | 36.48 | 37.00 | 35.93 | 36.33 | -1.598% | 6,873,974 | +92.458% |
| 2025-06-03 | 36.45 | 37.17 | 36.17 | 36.92 | +0.737% | 5,032,847 | +89.382% |
| 2025-06-02 | 36.46 | 36.75 | 36.03 | 36.65 | +3.094% | 12,837,185 | +90.778% |
| 2025-05-30 | 35.49 | 35.80 | 35.29 | 35.55 | -0.587% | 3,871,144 | +96.681% |
| 2025-05-29 | 35.35 | 35.81 | 35.35 | 35.76 | +1.217% | 4,310,435 | +95.526% |
| 2025-05-28 | 36.03 | 36.06 | 35.33 | 35.33 | 0.000% | 4,713,457 | +97.905% |