Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

Market Open
Sep 30, 2026 1:28:42 PM EDT
68.73USD+1.807%(+1.22)1,084,063
68.71Bid   68.86Ask   0.15Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
68.12USD+0.903%(+0.61)20,201
After-hours
Sep 29, 2026 4:10:30 PM EDT
67.64USD+0.190%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
416013


SU Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SU Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SU Nov 6, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


SU Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0SU261106C00085000
82 C00%0SU261106C00082000
81 C00%0SU261106C00081000
80 C00%0SU261106C00080000
79 C00%0SU261106C00079000
78 C00%0SU261106C00078000
77 C00%0SU261106C00077000
76 C00%0SU261106C00076000
75 C0.850%2109-28SU261106C00075000
74 C1.350%7709-28SU261106C00074000
73 C1.180%3109-29SU261106C00073000
72 C1.430%3109-29SU261106C00072000
71 C1.920%3309-25SU261106C00071000
70 C2.05-28.07%1309-29SU261106C00070000
69 C00%0SU261106C00069000
68 C3.200%3309-25SU261106C00068000
67 C00%0SU261106C00067000
66 C5.050%1109-28SU261106C00066000
65 C00%0SU261106C00065000
64 C00%0SU261106C00064000
63 C00%0SU261106C00063000
62 C00%0SU261106C00062000
61 C00%0SU261106C00061000
60 C00%0SU261106C00060000
59 C00%0SU261106C00059000
58 C00%0SU261106C00058000
57 C00%0SU261106C00057000
56 C00%0SU261106C00056000
55 C00%0SU261106C00055000
50 C00%0SU261106C00050000
45 C00%0SU261106C00045000
40 C00%0SU261106C00040000
35 C00%0SU261106C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0SU261106P00085000
82 P00%0SU261106P00082000
81 P00%0SU261106P00081000
80 P00%0SU261106P00080000
79 P00%0SU261106P00079000
78 P00%0SU261106P00078000
77 P00%0SU261106P00077000
76 P00%0SU261106P00076000
75 P00%0SU261106P00075000
74 P00%0SU261106P00074000
73 P00%0SU261106P00073000
72 P00%0SU261106P00072000
71 P00%0SU261106P00071000
70 P00%0SU261106P00070000
69 P00%0SU261106P00069000
68 P2.900%1109-25SU261106P00068000
67 P2.400%1109-29SU261106P00067000
66 P2.030%2209-29SU261106P00066000
65 P00%0SU261106P00065000
64 P1.36+21.43%1109-29SU261106P00064000
63 P1.17+42.68%1109-29SU261106P00063000
62 P0.93+29.17%1109-29SU261106P00062000
61 P0.72+38.46%3309-29SU261106P00061000
60 P0.500%4209-29SU261106P00060000
59 P0.400%2109-29SU261106P00059000
58 P00%0SU261106P00058000
57 P00%0SU261106P00057000
56 P00%0SU261106P00056000
55 P00%0SU261106P00055000
50 P00%0SU261106P00050000
45 P00%0SU261106P00045000
40 P00%0SU261106P00040000
35 P00%0SU261106P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC