Dark

Check out our Dark Pool Levels

SU
Suncor Energy, Inc.
stock NYSE

Market Open

Sep 30, 2026 12:28:53 PM EDT

68.79USD+1.903%(+1.28)868,122

68.78Bid 68.81Ask 0.03Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

68.12USD+0.903%(+0.61)20,201

After-hours

Sep 29, 2026 4:10:30 PM EDT

67.64USD+0.190%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	197	12	87

SU Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SU Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SU Oct 9, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

SU Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0	0%	0			SU261009C00082000
81 C	0	0%	0			SU261009C00081000
80 C	0	0%	0			SU261009C00080000
79 C	0	0%	0			SU261009C00079000
78 C	0.47	0%	10	10	09-16	SU261009C00078000
77 C	0.58	0%	10	10	09-16	SU261009C00077000
76 C	0	0%	0			SU261009C00076000
75 C	0.07	-90.00%	1	2	09-29	SU261009C00075000
74 C	0.35	+16.67%	28	18	09-29	SU261009C00074000
73 C	0.42	-77.30%	13	16	09-28	SU261009C00073000
72 C	0.31	-58.67%	1	30	09-29	SU261009C00072000
71 C	0.87	+24.29%	6	57	09-28	SU261009C00071000
70 C	0.57	-54.40%	2	43	09-29	SU261009C00070000
69 C	1.03	-42.78%	1	11	09-29	SU261009C00069000
68 C	2.30	-20.69%	2	15	09-28	SU261009C00068000
67 C	2.34	-35.89%	3	13	09-25	SU261009C00067000
66 C	4.25	+47.06%	43	53	09-02	SU261009C00066000
65 C	5.47	+24.32%	10	22	09-16	SU261009C00065000
64 C	0	0%	0			SU261009C00064000
63 C	0	0%	0			SU261009C00063000
62 C	0	0%	0			SU261009C00062000
61 C	0	0%	0			SU261009C00061000
60 C	0	0%	0			SU261009C00060000
59 C	0	0%	0			SU261009C00059000
58 C	0	0%	0			SU261009C00058000
57 C	0	0%	0			SU261009C00057000
56 C	0	0%	0			SU261009C00056000
55 C	0	0%	0			SU261009C00055000
54 C	0	0%	0			SU261009C00054000
53 C	0	0%	0			SU261009C00053000
50 C	0	0%	0			SU261009C00050000
45 C	0	0%	0			SU261009C00045000
40 C	0	0%	0			SU261009C00040000
35 C	0	0%	0			SU261009C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			SU261009P00082000
81 P	0	0%	0			SU261009P00081000
80 P	0	0%	0			SU261009P00080000
79 P	0	0%	0			SU261009P00079000
78 P	0	0%	0			SU261009P00078000
77 P	0	0%	0			SU261009P00077000
76 P	0	0%	0			SU261009P00076000
75 P	5.40	0%	1	1	09-14	SU261009P00075000
74 P	0	0%	0			SU261009P00074000
73 P	0	0%	0			SU261009P00073000
72 P	4.80	0%	1	1	09-21	SU261009P00072000
71 P	2.50	-19.35%	1	2	09-24	SU261009P00071000
70 P	1.95	-11.36%	1	3	09-28	SU261009P00070000
69 P	1.45	-39.58%	2	5	09-28	SU261009P00069000
68 P	1.05	-42.93%	1	4	09-28	SU261009P00068000
67 P	2.00	+156.41%	6	8	09-29	SU261009P00067000
66 P	0.78	-47.65%	1	1	09-14	SU261009P00066000
65 P	0.52	-48.00%	42	43	09-29	SU261009P00065000
64 P	0.23	-37.84%	10	11	09-28	SU261009P00064000
63 P	0.16	-56.76%	1	15	09-28	SU261009P00063000
62 P	0	0%	0			SU261009P00062000
61 P	0.55	0%	2	1	09-01	SU261009P00061000
60 P	0.45	0%	2	1	09-01	SU261009P00060000
59 P	0	0%	0			SU261009P00059000
58 P	0	0%	0			SU261009P00058000
57 P	0	0%	0			SU261009P00057000
56 P	0	0%	0			SU261009P00056000
55 P	0	0%	0			SU261009P00055000
54 P	0	0%	0			SU261009P00054000
53 P	0	0%	0			SU261009P00053000
50 P	0.49	0%	1	1	09-29	SU261009P00050000
45 P	0.28	0%	2	2	09-29	SU261009P00045000
40 P	0	0%	0			SU261009P00040000
35 P	0	0%	0			SU261009P00035000

Share