Dark

Check out our API

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,456	6,989	7,179	29,321

STM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STM Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

STM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	6.56	-44.83%	7	885	07-23	STM280121C00120000
115 C	15.89	+7.36%	1	211	07-06	STM280121C00115000
110 C	7.81	-40.38%	90	1,968	07-23	STM280121C00110000
105 C	8.30	-33.12%	7	208	07-23	STM280121C00105000
100 C	8.90	-32.58%	18	400	07-23	STM280121C00100000
95 C	9.35	-34.15%	33	480	07-23	STM280121C00095000
90 C	9.95	-38.20%	26	128	07-23	STM280121C00090000
85 C	10.55	-40.73%	51	225	07-23	STM280121C00085000
80 C	11.45	-40.64%	160	601	07-23	STM280121C00080000
75 C	12.60	-40.14%	43	206	07-23	STM280121C00075000
70 C	13.80	-38.94%	45	977	07-23	STM280121C00070000
65 C	15.90	-27.92%	8	231	07-23	STM280121C00065000
60 C	16.50	-35.80%	30	408	07-23	STM280121C00060000
55 C	18.40	-31.09%	9	61	07-23	STM280121C00055000
50 C	20.40	-28.42%	11	515	07-23	STM280121C00050000
47 C	22.00	-21.99%	1	88	07-23	STM280121C00047000
45 C	22.20	-25.33%	1	140	07-23	STM280121C00045000
42 C	24.19	-29.17%	7	76	07-23	STM280121C00042000
40 C	24.00	-25.40%	40	546	07-23	STM280121C00040000
37 C	27.43	-16.45%	1	191	07-23	STM280121C00037000
35 C	26.81	-22.06%	10	296	07-23	STM280121C00035000
32 C	28.20	-30.30%	5	201	07-23	STM280121C00032000
30 C	41.20	-7.00%	1	403	07-15	STM280121C00030000
27 C	40.07	-11.01%	1	265	07-16	STM280121C00027000
25 C	32.40	-20.00%	3	272	07-23	STM280121C00025000
23 C	50.70	+4.75%	4	221	07-14	STM280121C00023000
20 C	50.24	+1.29%	2	87	07-15	STM280121C00020000
18 C	65.10	+93.06%	1	87	06-03	STM280121C00018000
15 C	51.50	-7.87%	1	43	07-15	STM280121C00015000
13 C	41.50	-24.46%	14	25	07-23	STM280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM280121P00120000
115 P	0	0%	0			STM280121P00115000
110 P	0	0%	0			STM280121P00110000
105 P	50.53	+14.58%	5	755	07-17	STM280121P00105000
100 P	41.62	+5.13%	8	0	06-08	STM280121P00100000
95 P	42.20	+24.12%	5	112	07-17	STM280121P00095000
90 P	36.50	+0.27%	3	168	07-22	STM280121P00090000
85 P	34.60	+0.58%	3	418	07-20	STM280121P00085000
80 P	29.20	+7.83%	3	154	07-22	STM280121P00080000
75 P	25.80	0.00%	3	2,216	07-22	STM280121P00075000
70 P	25.86	+15.45%	15	1,862	07-23	STM280121P00070000
65 P	20.50	+8.81%	5	270	07-17	STM280121P00065000
60 P	20.02	+22.82%	5	156	07-23	STM280121P00060000
55 P	16.10	+19.26%	1	1,068	07-23	STM280121P00055000
50 P	13.70	+24.55%	4	6,247	07-23	STM280121P00050000
47 P	8.28	-4.72%	863	53	06-17	STM280121P00047000
45 P	7.90	-8.14%	2,500	2,694	07-09	STM280121P00045000
42 P	9.48	+26.40%	2	116	07-23	STM280121P00042000
40 P	8.50	+32.81%	4	5,686	07-23	STM280121P00040000
37 P	5.40	+8.00%	16	1,502	07-21	STM280121P00037000
35 P	4.50	-2.17%	2	989	07-14	STM280121P00035000
32 P	3.24	-13.37%	5	725	06-30	STM280121P00032000
30 P	4.25	+18.06%	1	4,235	07-23	STM280121P00030000
27 P	2.53	+8.12%	50	3,651	07-07	STM280121P00027000
25 P	2.80	+16.67%	1	934	07-23	STM280121P00025000
23 P	2.15	+13.16%	11	837	07-23	STM280121P00023000
20 P	1.60	+58.42%	1	206	07-23	STM280121P00020000
18 P	0.95	-18.80%	5	1,288	07-16	STM280121P00018000
15 P	0.80	+6.67%	2	119	07-13	STM280121P00015000
13 P	0.50	-9.09%	21	39	07-23	STM280121P00013000

Share