Dark

Check out our API

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,840	36,588	14,508	37,267

STM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STM Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

STM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.40	-12.41%	2	1,011	09-10	STM280121C00120000
115 C	3.10	+12.73%	1	564	09-08	STM280121C00115000
110 C	3.30	+6.45%	8	23,939	09-04	STM280121C00110000
105 C	3.61	-7.44%	5	193	08-28	STM280121C00105000
100 C	4.00	-9.09%	1	505	09-09	STM280121C00100000
95 C	7.31	-4.44%	2	464	08-12	STM280121C00095000
90 C	5.40	+10.20%	1	3,779	09-08	STM280121C00090000
85 C	5.50	-6.78%	1	527	08-28	STM280121C00085000
80 C	6.71	+3.23%	11	603	09-08	STM280121C00080000
75 C	7.50	-2.60%	1	221	09-09	STM280121C00075000
70 C	7.90	-9.20%	1	2,613	09-10	STM280121C00070000
65 C	9.80	+5.49%	18	240	09-08	STM280121C00065000
60 C	10.10	-9.82%	1	493	09-10	STM280121C00060000
55 C	13.30	+3.58%	359	1,436	09-08	STM280121C00055000
50 C	13.99	-5.47%	11	649	09-10	STM280121C00050000
47 C	16.50	+6.80%	1	162	09-08	STM280121C00047000
45 C	17.20	+4.88%	1	285	09-04	STM280121C00045000
42 C	17.94	+0.79%	21	113	09-03	STM280121C00042000
40 C	19.55	-2.25%	1	548	09-09	STM280121C00040000
37 C	20.61	-12.85%	1	195	09-02	STM280121C00037000
35 C	21.50	-0.92%	1	292	09-10	STM280121C00035000
32 C	23.16	+1.58%	1	201	08-28	STM280121C00032000
30 C	25.00	+7.02%	1	397	09-10	STM280121C00030000
27 C	31.60	-21.14%	2	264	07-24	STM280121C00027000
25 C	28.30	+3.93%	1	271	09-02	STM280121C00025000
23 C	30.60	+2.34%	1	222	08-27	STM280121C00023000
20 C	31.33	-5.12%	1	82	08-26	STM280121C00020000
18 C	34.30	-47.31%	2	85	09-03	STM280121C00018000
15 C	41.92	-18.60%	2	45	08-07	STM280121C00015000
13 C	38.26	-3.68%	2	29	09-10	STM280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM280121P00120000
115 P	0	0%	0			STM280121P00115000
110 P	0	0%	0			STM280121P00110000
105 P	50.53	+14.58%	5	755	07-17	STM280121P00105000
100 P	41.62	+5.13%	8	0	06-08	STM280121P00100000
95 P	42.20	+24.12%	5	112	07-17	STM280121P00095000
90 P	36.50	+0.27%	3	168	07-22	STM280121P00090000
85 P	36.20	-5.63%	2	440	09-03	STM280121P00085000
80 P	32.00	+9.59%	2	156	09-03	STM280121P00080000
75 P	28.10	+1.81%	2	2,227	09-10	STM280121P00075000
70 P	24.10	+1.69%	2	1,967	09-10	STM280121P00070000
65 P	20.00	0.00%	2	368	09-09	STM280121P00065000
60 P	17.00	+1.80%	6	6,608	09-10	STM280121P00060000
55 P	13.40	0.00%	2	1,707	09-09	STM280121P00055000
50 P	10.70	+0.94%	8	7,761	09-10	STM280121P00050000
47 P	8.80	+0.69%	262	1,052	09-08	STM280121P00047000
45 P	8.21	+2.63%	5	5,911	09-10	STM280121P00045000
42 P	6.60	+4.27%	1	719	09-09	STM280121P00042000
40 P	5.50	-1.79%	90	5,838	09-04	STM280121P00040000
37 P	4.42	-3.91%	150	1,819	09-04	STM280121P00037000
35 P	3.90	+5.12%	1	1,309	09-09	STM280121P00035000
32 P	3.00	+1.69%	1	925	09-10	STM280121P00032000
30 P	2.45	+6.52%	2	4,721	09-09	STM280121P00030000
27 P	1.88	-30.37%	3	3,723	09-02	STM280121P00027000
25 P	1.45	-12.12%	53	952	09-03	STM280121P00025000
23 P	1.30	-7.14%	2	850	09-01	STM280121P00023000
20 P	0.86	-28.33%	5	215	08-28	STM280121P00020000
18 P	0.63	-10.00%	5	1,316	08-28	STM280121P00018000
15 P	0.45	-43.75%	4	115	08-07	STM280121P00015000
13 P	0.25	-50.00%	2	41	08-18	STM280121P00013000

Share