Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,155	32,343	10,271	14,779

STM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

STM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

STM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.05	-75.00%	2	995	08-24	STM261016C00120000
115 C	0.30	-68.42%	3	54	07-23	STM261016C00115000
110 C	0.20	-50.00%	20	356	07-28	STM261016C00110000
105 C	0.20	0.00%	1	86	08-06	STM261016C00105000
100 C	0.05	+66.67%	1	5,341	09-09	STM261016C00100000
95 C	0.15	0.00%	5	1,449	08-17	STM261016C00095000
90 C	0.09	-62.50%	14	2,798	08-25	STM261016C00090000
85 C	0.09	-10.00%	9	1,593	08-27	STM261016C00085000
80 C	0.05	0.00%	30	4,892	09-10	STM261016C00080000
75 C	0.11	-8.33%	16	1,558	09-04	STM261016C00075000
70 C	0.15	-42.31%	1	4,340	09-10	STM261016C00070000
65 C	0.50	-9.09%	22	807	09-09	STM261016C00065000
60 C	0.71	-33.64%	252	3,292	09-10	STM261016C00060000
55 C	1.72	-20.00%	489	4,782	09-10	STM261016C00055000
50 C	3.70	-16.67%	22	1,431	09-10	STM261016C00050000
49 C	4.16	-21.51%	16	173	09-10	STM261016C00049000
48 C	4.70	-17.54%	14	84	09-10	STM261016C00048000
47 C	6.60	+17.86%	1	8	09-08	STM261016C00047000
46 C	12.20	+27.08%	1	2	08-12	STM261016C00046000
45 C	7.93	+14.93%	3	172	09-09	STM261016C00045000
44 C	7.10	-44.09%	17	17	08-24	STM261016C00044000
43 C	0	0%	0			STM261016C00043000
42 C	15.65	+15.50%	5	9	08-17	STM261016C00042000
41 C	10.80	-54.20%	6	64	09-03	STM261016C00041000
40 C	10.48	-20.24%	19	73	08-24	STM261016C00040000
39 C	9.50	+54.22%	1	19	04-20	STM261016C00039000
38 C	24.85	+7.95%	13	80	05-13	STM261016C00038000
37 C	14.88	-10.36%	4	143	08-19	STM261016C00037000
36 C	37.00	+58.93%	1	57	07-09	STM261016C00036000
35 C	17.01	-41.79%	45	87	07-28	STM261016C00035000
34 C	19.62	+4.64%	10	41	08-05	STM261016C00034000
33 C	18.00	-8.63%	5	1,238	09-02	STM261016C00033000
32 C	36.94	-15.33%	30	366	07-13	STM261016C00032000
31 C	20.00	+8.75%	1	48	08-27	STM261016C00031000
30 C	41.05	+35.48%	1	8	05-26	STM261016C00030000
29 C	22.00	+5.47%	1	1	08-27	STM261016C00029000
28 C	21.55	+82.16%	1	1	07-29	STM261016C00028000
27 C	0	0%	0			STM261016C00027000
26 C	0	0%	0			STM261016C00026000
25 C	40.30	+56.02%	1	19	05-22	STM261016C00025000
20 C	34.50	-18.82%	14	14	08-14	STM261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	54.60	0%	20	20	07-22	STM261016P00120000
115 P	0	0%	0			STM261016P00115000
110 P	0	0%	0			STM261016P00110000
105 P	0	0%	0			STM261016P00105000
100 P	32.50	0%	2	1	07-13	STM261016P00100000
95 P	44.00	+1.62%	95	30	09-10	STM261016P00095000
90 P	38.80	+2.37%	854	143	09-10	STM261016P00090000
85 P	22.90	+6.51%	21	24	07-15	STM261016P00085000
80 P	29.90	-3.86%	1	3	09-03	STM261016P00080000
75 P	25.00	-3.47%	1	13	09-03	STM261016P00075000
70 P	20.00	+3.09%	5	2,920	09-03	STM261016P00070000
65 P	14.40	+12.68%	2	1,015	09-10	STM261016P00065000
60 P	10.10	+15.43%	2	2,520	09-10	STM261016P00060000
55 P	5.80	+10.48%	11	3,582	09-10	STM261016P00055000
50 P	2.83	+6.79%	58	2,501	09-10	STM261016P00050000
49 P	2.33	+8.37%	79	2,197	09-10	STM261016P00049000
48 P	2.20	+25.71%	2	392	09-10	STM261016P00048000
47 P	1.65	+13.79%	268	626	09-10	STM261016P00047000
46 P	1.32	+10.00%	80	477	09-10	STM261016P00046000
45 P	1.05	+6.06%	71	2,060	09-10	STM261016P00045000
44 P	0.80	+2.56%	36	2,126	09-10	STM261016P00044000
43 P	0.58	-10.77%	3	176	09-09	STM261016P00043000
42 P	0.40	-11.11%	6	118	09-08	STM261016P00042000
41 P	0.36	+28.57%	2	269	09-10	STM261016P00041000
40 P	0.29	-3.33%	12	197	09-09	STM261016P00040000
39 P	0.25	-54.55%	1	109	09-03	STM261016P00039000
38 P	0.32	-28.89%	2	26	08-27	STM261016P00038000
37 P	0.10	-50.00%	2	81	09-04	STM261016P00037000
36 P	0.77	-34.19%	1	78	08-04	STM261016P00036000
35 P	0.12	-40.00%	3	1,032	08-31	STM261016P00035000
34 P	0.15	+50.00%	10	57	08-24	STM261016P00034000
33 P	0.10	-89.69%	27	156	08-17	STM261016P00033000
32 P	0.10	-33.33%	6	802	08-18	STM261016P00032000
31 P	1.25	-41.86%	4	23	04-17	STM261016P00031000
30 P	0.05	-50.00%	1	50	08-27	STM261016P00030000
29 P	0.30	0.00%	2	1,008	07-08	STM261016P00029000
28 P	0.05	-80.00%	3	23	08-27	STM261016P00028000
27 P	0.25	+8.70%	7	20	07-16	STM261016P00027000
26 P	0.21	-30.00%	1	68	07-30	STM261016P00026000
25 P	0.20	0.00%	1	62	07-24	STM261016P00025000
20 P	0.15	-25.00%	40	45	07-28	STM261016P00020000

document.getElementById("dc860K").onerror = function(){this.style.display='none';}; .dark-mode .G7mQjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7mQjF{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Oct 16, 2026 Exp. - Open Interest by Strike

STM Oct 16, 2026 Exp. - Max Pain @ $55.00

STM
STMicroelectronics N.V.
stock NYSE