Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,405	25,185	14,183	22,550

STM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STM Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

STM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.35	-60.29%	12	339	07-23	STM270115C00120000
115 C	1.55	-59.21%	2	170	07-23	STM270115C00115000
110 C	4.30	+16.85%	2	133	07-22	STM270115C00110000
105 C	4.90	+19.51%	6	187	07-22	STM270115C00105000
100 C	2.20	-59.48%	77	577	07-23	STM270115C00100000
95 C	2.55	-58.87%	76	1,245	07-23	STM270115C00095000
90 C	2.90	-59.72%	126	5,762	07-23	STM270115C00090000
85 C	3.50	-57.83%	64	491	07-23	STM270115C00085000
80 C	4.18	-56.14%	191	6,586	07-23	STM270115C00080000
75 C	4.79	-57.23%	52	4,045	07-23	STM270115C00075000
70 C	5.90	-54.62%	30	1,211	07-23	STM270115C00070000
65 C	7.60	-49.50%	16	585	07-23	STM270115C00065000
60 C	8.60	-46.91%	211	3,095	07-23	STM270115C00060000
55 C	10.30	-45.50%	20	759	07-23	STM270115C00055000
50 C	12.30	-35.33%	37	470	07-23	STM270115C00050000
49 C	30.20	-12.46%	2	12	06-10	STM270115C00049000
48 C	26.05	-22.24%	22	38	07-02	STM270115C00048000
47 C	35.30	+17.94%	2	26	06-12	STM270115C00047000
46 C	24.30	+8.97%	2	9	07-21	STM270115C00046000
45 C	25.07	+11.67%	1	892	07-21	STM270115C00045000
44 C	27.30	-30.89%	1	1	07-08	STM270115C00044000
43 C	15.93	-59.15%	15	21	07-23	STM270115C00043000
42 C	17.40	-35.24%	106	1,394	07-23	STM270115C00042000
41 C	24.80	-17.11%	2	3	07-17	STM270115C00041000
40 C	18.24	-30.38%	43	838	07-23	STM270115C00040000
39 C	0	0%	0			STM270115C00039000
38 C	33.50	+28.35%	1	12	05-22	STM270115C00038000
37 C	32.90	-3.80%	3	868	07-15	STM270115C00037000
36 C	0	0%	0			STM270115C00036000
35 C	22.96	-16.51%	13	2,212	07-23	STM270115C00035000
34 C	32.89	+30.36%	50	53	05-14	STM270115C00034000
33 C	0	0%	0			STM270115C00033000
32 C	31.48	-36.53%	19	2,217	07-20	STM270115C00032000
31 C	25.00	-7.41%	1	2	07-23	STM270115C00031000
30 C	26.40	-26.67%	1	1,676	07-23	STM270115C00030000
29 C	0	0%	0			STM270115C00029000
28 C	0	0%	0			STM270115C00028000
27 C	36.80	-19.19%	6	672	07-20	STM270115C00027000
26 C	0	0%	0			STM270115C00026000
25 C	31.58	-22.02%	2	1,343	07-23	STM270115C00025000
23 C	46.40	-13.59%	2	222	07-08	STM270115C00023000
20 C	52.00	-5.80%	3	255	07-01	STM270115C00020000
18 C	58.50	-5.60%	1	63	06-09	STM270115C00018000
15 C	66.40	+2.47%	1	93	06-22	STM270115C00015000
13 C	50.40	+7.92%	1	7	05-13	STM270115C00013000
10 C	69.90	+21.99%	5	6	06-02	STM270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	51.40	+9.15%	10	20	06-23	STM270115P00120000
115 P	0	0%	0			STM270115P00115000
110 P	0	0%	0			STM270115P00110000
105 P	36.50	0%	591	0	06-04	STM270115P00105000
100 P	31.50	0%	6	0	06-03	STM270115P00100000
95 P	28.30	-3.41%	11	78	06-15	STM270115P00095000
90 P	26.50	+2.71%	1	133	07-06	STM270115P00090000
85 P	22.60	-1.31%	6	227	07-09	STM270115P00085000
80 P	19.20	-13.90%	22	128	07-09	STM270115P00080000
75 P	24.95	+30.63%	1	8,010	07-23	STM270115P00075000
70 P	20.50	+30.57%	4	701	07-23	STM270115P00070000
65 P	17.40	+39.20%	11	1,328	07-23	STM270115P00065000
60 P	10.02	+0.50%	14	1,563	07-22	STM270115P00060000
55 P	11.10	+48.00%	26	1,995	07-23	STM270115P00055000
50 P	8.35	+49.11%	8	530	07-23	STM270115P00050000
49 P	7.10	+44.90%	1	105	07-23	STM270115P00049000
48 P	5.00	-12.28%	7	278	07-21	STM270115P00048000
47 P	6.70	+45.65%	7	3,554	07-23	STM270115P00047000
46 P	6.00	+62.16%	1	61	07-23	STM270115P00046000
45 P	6.00	+30.43%	5	178	07-23	STM270115P00045000
44 P	5.50	+29.41%	4	41	07-23	STM270115P00044000
43 P	5.20	+57.58%	7	23	07-23	STM270115P00043000
42 P	2.90	0.00%	2	135	07-01	STM270115P00042000
41 P	4.10	+49.09%	1	24	07-23	STM270115P00041000
40 P	3.79	+51.60%	35	322	07-23	STM270115P00040000
39 P	0	0%	0			STM270115P00039000
38 P	3.00	+22.45%	2	37	07-23	STM270115P00038000
37 P	2.12	-4.07%	8	379	06-08	STM270115P00037000
36 P	1.64	-19.21%	1	1	07-13	STM270115P00036000
35 P	2.42	+34.44%	7	1,739	07-23	STM270115P00035000
34 P	1.64	-2.96%	1	2	07-20	STM270115P00034000
33 P	1.50	0%	1	1	06-09	STM270115P00033000
32 P	1.50	-33.33%	12	458	04-23	STM270115P00032000
31 P	1.20	0%	1	0	05-01	STM270115P00031000
30 P	1.30	+8.33%	32	3,272	07-23	STM270115P00030000
29 P	0.65	-35.64%	2	3	06-22	STM270115P00029000
28 P	1.04	0%	15	15	07-23	STM270115P00028000
27 P	0.70	0.00%	5	2,512	07-21	STM270115P00027000
26 P	0.77	0%	1	1	07-23	STM270115P00026000
25 P	0.60	+20.00%	1	1,854	07-08	STM270115P00025000
23 P	0.50	-9.09%	1	2,866	07-23	STM270115P00023000
20 P	0.30	+66.67%	4	2,058	06-17	STM270115P00020000
18 P	0.29	-3.33%	1	155	05-01	STM270115P00018000
15 P	0.11	-31.25%	10	1,390	07-10	STM270115P00015000
13 P	0.21	0.00%	250	519	04-15	STM270115P00013000
10 P	0.05	-66.67%	2	37	06-15	STM270115P00010000

document.getElementById("gHKS3X").onerror = function(){this.style.display='none';}; .dark-mode .Zc7bhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc7bhq{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Jan 15, 2027 Exp. - Open Interest by Strike

STM Jan 15, 2027 Exp. - Max Pain @ $55.00

STM
STMicroelectronics N.V.
stock NYSE