Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,700	44,088	16,144	31,810

STM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STM Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

STM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.15	-25.00%	4	973	09-10	STM270115C00120000
115 C	0.25	-13.79%	1	150	09-08	STM270115C00115000
110 C	0.30	-25.00%	2	133	08-25	STM270115C00110000
105 C	0.30	-14.29%	163	368	09-10	STM270115C00105000
100 C	0.36	-20.00%	1	615	09-10	STM270115C00100000
95 C	0.40	-20.00%	3	1,349	09-01	STM270115C00095000
90 C	0.60	-14.29%	1	6,127	09-10	STM270115C00090000
85 C	0.80	-15.79%	67	5,487	09-10	STM270115C00085000
80 C	1.00	-23.08%	2	6,654	09-10	STM270115C00080000
75 C	1.35	-22.86%	28	5,437	09-10	STM270115C00075000
70 C	1.94	-11.82%	27	1,834	09-10	STM270115C00070000
65 C	2.60	-13.33%	129	2,380	09-10	STM270115C00065000
60 C	3.60	-7.69%	80	9,234	09-10	STM270115C00060000
55 C	5.13	-11.55%	151	3,347	09-10	STM270115C00055000
50 C	7.10	-8.97%	52	786	09-10	STM270115C00050000
49 C	7.60	-8.43%	13	94	09-10	STM270115C00049000
48 C	8.46	+16.69%	6	28	09-03	STM270115C00048000
47 C	10.00	+16.28%	1	37	09-04	STM270115C00047000
46 C	8.80	-5.38%	1	34	09-01	STM270115C00046000
45 C	11.12	+5.90%	1	895	09-08	STM270115C00045000
44 C	9.90	-16.46%	1	6	08-28	STM270115C00044000
43 C	16.82	+5.59%	2	21	08-12	STM270115C00043000
42 C	12.90	+9.32%	4	1,384	09-04	STM270115C00042000
41 C	24.80	-17.11%	2	3	07-17	STM270115C00041000
40 C	13.02	-8.95%	1	805	09-10	STM270115C00040000
39 C	0	0%	0			STM270115C00039000
38 C	18.75	-44.03%	5	17	07-31	STM270115C00038000
37 C	15.40	+2.67%	1	868	08-27	STM270115C00037000
36 C	0	0%	0			STM270115C00036000
35 C	17.10	+9.62%	9	2,200	09-03	STM270115C00035000
34 C	17.20	-25.86%	1	53	08-26	STM270115C00034000
33 C	0	0%	0			STM270115C00033000
32 C	20.20	+9.19%	15	2,228	09-03	STM270115C00032000
31 C	25.00	-7.41%	1	2	07-23	STM270115C00031000
30 C	23.40	+2.36%	1	1,605	09-08	STM270115C00030000
29 C	0	0%	0			STM270115C00029000
28 C	0	0%	0			STM270115C00028000
27 C	24.10	-14.84%	1	669	08-21	STM270115C00027000
26 C	0	0%	0			STM270115C00026000
25 C	26.20	-18.94%	1	1,340	09-03	STM270115C00025000
23 C	46.40	-13.59%	2	222	07-08	STM270115C00023000
20 C	36.80	+9.85%	1	254	08-17	STM270115C00020000
18 C	31.14	-12.90%	1	60	07-29	STM270115C00018000
15 C	41.90	+2.20%	8	76	08-10	STM270115C00015000
13 C	50.40	+7.92%	1	7	05-13	STM270115C00013000
10 C	69.90	+21.99%	5	6	06-02	STM270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	51.40	+9.15%	10	20	06-23	STM270115P00120000
115 P	0	0%	0			STM270115P00115000
110 P	0	0%	0			STM270115P00110000
105 P	53.80	+47.40%	1,000	500	08-27	STM270115P00105000
100 P	31.50	0%	6	0	06-03	STM270115P00100000
95 P	28.30	-3.41%	11	78	06-15	STM270115P00095000
90 P	26.50	+2.71%	1	133	07-06	STM270115P00090000
85 P	35.83	+58.54%	2	229	07-29	STM270115P00085000
80 P	30.10	-4.75%	1	128	09-03	STM270115P00080000
75 P	25.70	+2.80%	2	7,997	09-03	STM270115P00075000
70 P	19.48	-7.24%	15	635	09-08	STM270115P00070000
65 P	15.38	+1.18%	10	1,396	09-08	STM270115P00065000
60 P	11.90	+2.85%	1	2,658	09-09	STM270115P00060000
55 P	8.70	+2.35%	253	2,370	09-10	STM270115P00055000
50 P	5.88	+5.00%	40	1,939	09-10	STM270115P00050000
49 P	5.50	+7.84%	12	445	09-10	STM270115P00049000
48 P	4.90	+13.95%	14	489	09-10	STM270115P00048000
47 P	4.50	+7.14%	500	6,450	09-10	STM270115P00047000
46 P	4.00	-2.44%	18	223	09-10	STM270115P00046000
45 P	3.53	+13.87%	47	413	09-10	STM270115P00045000
44 P	3.30	0.00%	40	200	09-10	STM270115P00044000
43 P	2.95	+7.27%	84	227	09-10	STM270115P00043000
42 P	2.55	+15.91%	345	461	09-10	STM270115P00042000
41 P	2.30	+9.00%	21	1,656	09-10	STM270115P00041000
40 P	1.95	+16.07%	17	745	09-10	STM270115P00040000
39 P	1.75	+12.90%	11	1,094	09-10	STM270115P00039000
38 P	2.05	-2.38%	1	78	08-26	STM270115P00038000
37 P	3.20	+50.94%	1	379	07-28	STM270115P00037000
36 P	1.57	-4.27%	1	2	08-28	STM270115P00036000
35 P	0.95	+18.75%	100	1,747	09-10	STM270115P00035000
34 P	0.72	-56.10%	1	3	09-09	STM270115P00034000
33 P	1.00	-48.72%	1	11	08-19	STM270115P00033000
32 P	0.50	-37.50%	11	460	09-04	STM270115P00032000
31 P	1.20	0%	1	0	05-01	STM270115P00031000
30 P	0.40	-65.52%	54	3,314	09-10	STM270115P00030000
29 P	0.65	-35.64%	2	3	06-22	STM270115P00029000
28 P	0.94	-30.88%	12	13	07-31	STM270115P00028000
27 P	0.40	+33.33%	1	2,546	08-19	STM270115P00027000
26 P	0.77	0%	1	1	07-23	STM270115P00026000
25 P	0.26	+4.00%	3	1,859	08-24	STM270115P00025000
23 P	0.17	-15.00%	2	2,868	08-20	STM270115P00023000
20 P	0.15	-50.00%	1	2,053	08-18	STM270115P00020000
18 P	0.11	+120.00%	1	151	08-18	STM270115P00018000
15 P	0.11	0.00%	50	1,424	07-29	STM270115P00015000
13 P	0.21	0.00%	250	519	04-15	STM270115P00013000
10 P	0.05	-66.67%	2	37	06-15	STM270115P00010000

document.getElementById("N2YqY2").onerror = function(){this.style.display='none';}; .dark-mode .gx0Hl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx0Hl6{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Jan 15, 2027 Exp. - Open Interest by Strike

STM Jan 15, 2027 Exp. - Max Pain @ $55.00

STM
STMicroelectronics N.V.
stock NYSE