Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,910	13,903	2,275	15,639

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.10	-47.37%	42	259	08-21	STM261120C00120000
115 C	0.25	-28.57%	16	64	08-17	STM261120C00115000
110 C	0.55	-15.38%	1	141	07-30	STM261120C00110000
105 C	0.10	-68.75%	2	184	09-04	STM261120C00105000
100 C	0.10	0.00%	1	189	09-03	STM261120C00100000
95 C	0.25	+25.00%	20	136	09-08	STM261120C00095000
90 C	0.30	0.00%	20	301	09-08	STM261120C00090000
85 C	0.35	+12.90%	2	88	09-04	STM261120C00085000
80 C	0.43	-28.33%	9	2,680	09-10	STM261120C00080000
75 C	0.60	-28.57%	20	1,740	09-10	STM261120C00075000
70 C	1.00	-23.08%	1	1,154	09-10	STM261120C00070000
65 C	1.40	-26.32%	57	2,263	09-10	STM261120C00065000
60 C	2.40	-14.29%	15	1,454	09-10	STM261120C00060000
55 C	3.68	-14.42%	38	3,250	09-10	STM261120C00055000
50 C	5.75	-10.16%	101	1,194	09-10	STM261120C00050000
49 C	7.00	+7.69%	4	239	09-09	STM261120C00049000
48 C	6.79	-6.99%	1	135	08-25	STM261120C00048000
47 C	8.30	+16.90%	5	46	09-09	STM261120C00047000
46 C	27.72	+0.54%	3	3	07-14	STM261120C00046000
45 C	9.00	+2.27%	2	2,402	09-03	STM261120C00045000
44 C	0	0%	0			STM261120C00044000
43 C	0	0%	0			STM261120C00043000
42 C	11.15	+4.69%	1	313	08-21	STM261120C00042000
41 C	0	0%	0			STM261120C00041000
40 C	10.90	-11.38%	3	106	09-01	STM261120C00040000
37 C	14.71	+10.35%	1	3,940	09-02	STM261120C00037000
35 C	15.70	+0.32%	1	457	09-02	STM261120C00035000
32 C	20.60	-13.59%	7	340	09-08	STM261120C00032000
30 C	22.55	-2.80%	4	334	09-08	STM261120C00030000
27 C	25.20	-14.40%	2	48	08-18	STM261120C00027000
25 C	33.40	+28.07%	2	119	05-06	STM261120C00025000
22 C	34.00	-25.89%	9	185	08-07	STM261120C00022000
20 C	33.50	-25.88%	2	38	07-27	STM261120C00020000
18 C	0	0%	0			STM261120C00018000
15 C	55.32	+195.04%	2	11	05-28	STM261120C00015000
13 C	0	0%	0			STM261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM261120P00120000
115 P	49.00	0%	5	5	07-15	STM261120P00115000
110 P	0	0%	0			STM261120P00110000
105 P	0	0%	0			STM261120P00105000
100 P	0	0%	0			STM261120P00100000
95 P	0	0%	0			STM261120P00095000
90 P	36.70	+43.92%	1	3	08-06	STM261120P00090000
85 P	35.27	+42.05%	3	3	07-29	STM261120P00085000
80 P	30.10	+1.69%	1	42	09-03	STM261120P00080000
75 P	25.30	-4.17%	1	135	09-03	STM261120P00075000
70 P	20.40	-5.99%	1	351	09-03	STM261120P00070000
65 P	16.00	+3.23%	1	434	09-03	STM261120P00065000
60 P	10.40	-11.86%	1	588	09-04	STM261120P00060000
55 P	7.20	0.00%	7	714	09-09	STM261120P00055000
50 P	4.80	+6.67%	53	1,846	09-10	STM261120P00050000
49 P	4.32	+13.68%	2	1,035	09-10	STM261120P00049000
48 P	3.70	+5.71%	70	1,027	09-10	STM261120P00048000
47 P	3.50	+12.90%	47	644	09-10	STM261120P00047000
46 P	3.20	+10.34%	8	174	09-10	STM261120P00046000
45 P	2.60	+8.33%	19	1,950	09-10	STM261120P00045000
44 P	2.30	+9.52%	29	132	09-10	STM261120P00044000
43 P	2.02	+12.22%	10	112	09-10	STM261120P00043000
42 P	1.60	-11.11%	15	149	09-03	STM261120P00042000
41 P	1.70	-12.82%	6	16	09-02	STM261120P00041000
40 P	1.10	-29.03%	25	1,322	09-08	STM261120P00040000
37 P	0.80	-22.33%	4	3,859	09-02	STM261120P00037000
35 P	0.45	0.00%	2	300	09-09	STM261120P00035000
32 P	0.20	-42.86%	25	459	09-04	STM261120P00032000
30 P	0.20	-9.09%	3	88	09-02	STM261120P00030000
27 P	0.10	-50.00%	28	120	09-02	STM261120P00027000
25 P	0.10	-33.33%	2	156	08-31	STM261120P00025000
22 P	0.35	+40.00%	5	159	06-09	STM261120P00022000
20 P	0.20	+17.65%	4	1,480	07-28	STM261120P00020000
18 P	0.15	-75.00%	1	52	04-27	STM261120P00018000
15 P	0.20	+100.00%	1	15	06-04	STM261120P00015000
13 P	0.15	-21.05%	1	544	06-04	STM261120P00013000

document.getElementById("BlL1sc").onerror = function(){this.style.display='none';}; .dark-mode .lmSWnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmSWnm{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE