Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,026	9,308	1,782	10,667

STM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

STM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

STM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.70	-63.16%	10	455	07-23	STM261120C00120000
115 C	0.92	-47.43%	1	42	07-23	STM261120C00115000
110 C	1.05	-75.58%	1	102	07-23	STM261120C00110000
105 C	1.29	-50.38%	2	163	07-23	STM261120C00105000
100 C	1.21	-67.30%	5	202	07-23	STM261120C00100000
95 C	1.60	-62.79%	1	126	07-23	STM261120C00095000
90 C	1.93	-62.30%	4	254	07-23	STM261120C00090000
85 C	2.40	-60.00%	8	99	07-23	STM261120C00085000
80 C	2.96	-60.00%	31	1,135	07-23	STM261120C00080000
75 C	4.00	-55.06%	2	997	07-23	STM261120C00075000
70 C	4.80	-55.14%	18	257	07-23	STM261120C00070000
65 C	5.40	-58.17%	127	1,798	07-23	STM261120C00065000
60 C	6.90	-45.67%	49	1,108	07-23	STM261120C00060000
55 C	8.60	-51.36%	2,006	2,570	07-23	STM261120C00055000
50 C	11.40	-42.71%	38	545	07-23	STM261120C00050000
49 C	12.19	-54.26%	90	188	07-23	STM261120C00049000
48 C	20.55	+35.20%	3	6	05-20	STM261120C00048000
47 C	25.74	+50.44%	1	1	06-01	STM261120C00047000
46 C	27.72	+0.54%	3	3	07-14	STM261120C00046000
45 C	14.50	-39.98%	2	2,395	07-23	STM261120C00045000
44 C	0	0%	0			STM261120C00044000
43 C	0	0%	0			STM261120C00043000
42 C	26.56	+18.57%	2	312	05-21	STM261120C00042000
41 C	0	0%	0			STM261120C00041000
40 C	27.89	+17.73%	3	107	07-21	STM261120C00040000
37 C	41.00	+11.63%	1	3,940	06-16	STM261120C00037000
35 C	29.72	-13.38%	1	455	07-17	STM261120C00035000
32 C	35.90	-9.66%	1	339	05-27	STM261120C00032000
30 C	26.16	-23.89%	14	338	07-23	STM261120C00030000
27 C	40.60	-10.57%	44	51	07-15	STM261120C00027000
25 C	33.40	+28.07%	2	119	05-06	STM261120C00025000
22 C	45.88	-9.69%	29	176	07-07	STM261120C00022000
20 C	45.20	+228.73%	1	40	05-14	STM261120C00020000
18 C	0	0%	0			STM261120C00018000
15 C	55.32	+195.04%	2	11	05-28	STM261120C00015000
13 C	0	0%	0			STM261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM261120P00120000
115 P	49.00	0%	5	5	07-15	STM261120P00115000
110 P	0	0%	0			STM261120P00110000
105 P	0	0%	0			STM261120P00105000
100 P	0	0%	0			STM261120P00100000
95 P	0	0%	0			STM261120P00095000
90 P	25.50	-6.93%	4	4	07-09	STM261120P00090000
85 P	24.83	0%	3	3	07-21	STM261120P00085000
80 P	22.70	+28.98%	1	40	07-16	STM261120P00080000
75 P	19.40	+3.74%	10	138	07-17	STM261120P00075000
70 P	19.95	+45.62%	10	350	07-23	STM261120P00070000
65 P	15.89	+47.13%	4	451	07-23	STM261120P00065000
60 P	12.52	+51.76%	4	485	07-23	STM261120P00060000
55 P	9.27	+26.99%	31	306	07-23	STM261120P00055000
50 P	7.10	+67.06%	43	503	07-23	STM261120P00050000
49 P	5.20	+26.83%	2	220	07-17	STM261120P00049000
48 P	5.40	+38.46%	1	740	07-23	STM261120P00048000
47 P	5.00	+19.05%	2	16	07-23	STM261120P00047000
46 P	4.60	+15.00%	6	27	07-23	STM261120P00046000
45 P	3.70	+37.04%	18	691	07-17	STM261120P00045000
44 P	3.20	0%	33	33	07-17	STM261120P00044000
43 P	4.30	0%	1	1	04-27	STM261120P00043000
42 P	2.21	+10.50%	10	111	06-26	STM261120P00042000
41 P	0	0%	0			STM261120P00041000
40 P	3.00	+35.75%	271	1,257	07-23	STM261120P00040000
37 P	1.77	+31.11%	1	3,817	06-05	STM261120P00037000
35 P	1.77	+47.50%	1	240	07-23	STM261120P00035000
32 P	0.75	-36.44%	2	420	06-15	STM261120P00032000
30 P	0.60	0.00%	3	63	07-06	STM261120P00030000
27 P	0.57	+90.00%	1	123	07-23	STM261120P00027000
25 P	0.35	+40.00%	2	159	07-17	STM261120P00025000
22 P	0.35	+40.00%	5	159	06-09	STM261120P00022000
20 P	0.17	-51.43%	9	1,476	07-08	STM261120P00020000
18 P	0.15	-75.00%	1	52	04-27	STM261120P00018000
15 P	0.20	+100.00%	1	15	06-04	STM261120P00015000
13 P	0.15	-21.05%	1	544	06-04	STM261120P00013000

document.getElementById("KPKvz9").onerror = function(){this.style.display='none';}; .dark-mode .sZRjvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZRjvs{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Nov 20, 2026 Exp. - Open Interest by Strike

STM Nov 20, 2026 Exp. - Max Pain @ $37.00

STM
STMicroelectronics N.V.
stock NYSE