Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STM
STMicroelectronics N.V.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
51.51USD+1.518%(+0.77)7,597,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
51.37USD+1.232%(+0.63)40,033
After-hours
Sep 11, 2026 4:15:30 PM EDT
51.01USD-0.971%(-0.50)287,534
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29426,0891843,109


STM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

STM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

STM Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


STM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.30-50.00%306008-10STM260911C00075000
70.00 C0.30-14.29%255108-13STM260911C00070000
67.00 C00%0STM260911C00067000
66.00 C00%0STM260911C00066000
65.00 C0.80-27.27%184008-17STM260911C00065000
64.00 C0.10-88.24%1108-24STM260911C00064000
63.00 C1.150%22008-17STM260911C00063000
62.00 C0.03-70.00%10309-04STM260911C00062000
61.00 C0.04-60.00%101209-01STM260911C00061000
60.00 C0.10-33.33%11809-09STM260911C00060000
59.00 C0.34+209.09%91409-10STM260911C00059000
58.00 C2.70-7.53%81208-17STM260911C00058000
57.00 C0.02-80.00%56509-10STM260911C00057000
56.00 C0.150.00%35009-09STM260911C00056000
55.00 C0.05-50.00%7,0537,08809-10STM260911C00055000
54.00 C0.05-72.22%17211,33309-10STM260911C00054000
53.00 C0.05-85.71%7,0917,23409-10STM260911C00053000
52.00 C0.35-46.15%3210809-10STM260911C00052000
51.00 C0.59-49.57%799209-10STM260911C00051000
50.00 C1.05-43.55%25109-10STM260911C00050000
49.50 C1.50+20.00%712609-10STM260911C00049500
49.00 C2.40-7.69%1709-03STM260911C00049000
48.50 C2.85+62.86%1409-02STM260911C00048500
48.00 C00%0STM260911C00048000
47.50 C4.360%1109-09STM260911C00047500
47.00 C3.06-35.98%2509-10STM260911C00047000
46.50 C5.770%1009-04STM260911C00046500
46.00 C6.21-41.47%1309-04STM260911C00046000
45.50 C6.630%1009-04STM260911C00045500
45.00 C5.300%2108-24STM260911C00045000
44.50 C00%0STM260911C00044500
44.00 C00%0STM260911C00044000
43.50 C7.060%1109-10STM260911C00043500
43.00 C7.480%1109-10STM260911C00043000
42.00 C00%0STM260911C00042000
41.00 C00%0STM260911C00041000
40.00 C00%0STM260911C00040000
39.00 C10.15-7.31%1109-01STM260911C00039000
35.00 C00%0STM260911C00035000
30.00 C22.20+16.23%1109-08STM260911C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0STM260911P00075000
70.00 P00%0STM260911P00070000
67.00 P00%0STM260911P00067000
66.00 P00%0STM260911P00066000
65.00 P00%0STM260911P00065000
64.00 P00%0STM260911P00064000
63.00 P00%0STM260911P00063000
62.00 P00%0STM260911P00062000
61.00 P00%0STM260911P00061000
60.00 P00%0STM260911P00060000
59.00 P00%0STM260911P00059000
58.00 P00%0STM260911P00058000
57.00 P7.00+18.64%5508-31STM260911P00057000
56.00 P5.87+55.70%2109-10STM260911P00056000
55.00 P3.54+12.03%53109-09STM260911P00055000
54.00 P5.12+8.94%1409-01STM260911P00054000
53.00 P2.30+47.44%167109-10STM260911P00053000
52.00 P1.85+76.19%247209-10STM260911P00052000
51.00 P0.70+16.67%152,62809-10STM260911P00051000
50.00 P0.400.00%9913909-10STM260911P00050000
49.50 P0.27-15.63%1609-10STM260911P00049500
49.00 P0.18-5.26%23609-10STM260911P00049000
48.50 P0.41+310.00%5909-10STM260911P00048500
48.00 P0.36+620.00%515109-10STM260911P00048000
47.50 P0.20-64.91%1809-03STM260911P00047500
47.00 P0.08-11.11%14709-09STM260911P00047000
46.50 P0.30-45.45%11309-03STM260911P00046500
46.00 P0.29-61.33%131609-03STM260911P00046000
45.50 P00%0STM260911P00045500
45.00 P0.23+27.78%131809-03STM260911P00045000
44.50 P00%0STM260911P00044500
44.00 P0.11-38.89%131309-02STM260911P00044000
43.50 P0.050%1109-02STM260911P00043500
43.00 P00%0STM260911P00043000
42.00 P00%0STM260911P00042000
41.00 P0.20-71.43%202108-24STM260911P00041000
40.00 P0.580%2108-04STM260911P00040000
39.00 P0.45-6.25%1109-08STM260911P00039000
35.00 P0.380%1109-08STM260911P00035000
30.00 P00%0STM260911P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC