Dark

Check out our API

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	2,956	544	2,062

STM Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

STM Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STM Nov 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

STM Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	6.00	-38.78%	3	312	07-23	STM271119C00120000
115 C	0	0%	0			STM271119C00115000
110 C	14.00	-5.91%	1	27	07-13	STM271119C00110000
105 C	13.50	-6.90%	1	325	07-15	STM271119C00105000
100 C	15.30	-10.53%	126	117	07-02	STM271119C00100000
95 C	11.40	-24.50%	2	59	07-17	STM271119C00095000
90 C	10.32	-25.76%	7	39	07-23	STM271119C00090000
85 C	10.70	-22.80%	1	565	07-23	STM271119C00085000
80 C	11.25	-37.85%	3	330	07-23	STM271119C00080000
75 C	12.25	-44.32%	36	168	07-23	STM271119C00075000
70 C	13.38	-29.58%	4	352	07-23	STM271119C00070000
65 C	14.80	-27.80%	1	265	07-23	STM271119C00065000
60 C	16.76	-14.92%	2	284	07-23	STM271119C00060000
55 C	17.69	-52.19%	5	113	07-23	STM271119C00055000
50 C	19.00	-42.42%	1	205	07-23	STM271119C00050000
47 C	20.40	-47.96%	1	18	07-23	STM271119C00047000
45 C	42.82	+30.39%	4	4	06-02	STM271119C00045000
42 C	45.09	+42.92%	1	114	06-12	STM271119C00042000
40 C	35.86	-7.46%	1	12	07-02	STM271119C00040000
35 C	27.34	-25.93%	10	33	07-23	STM271119C00035000
30 C	29.80	-31.73%	3	12	07-23	STM271119C00030000
25 C	13.30	+12.71%	2	4	03-25	STM271119C00025000
20 C	58.00	+16.47%	3	8	06-08	STM271119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM271119P00120000
115 P	0	0%	0			STM271119P00115000
110 P	0	0%	0			STM271119P00110000
105 P	0	0%	0			STM271119P00105000
100 P	49.80	+17.45%	10	15	07-23	STM271119P00100000
95 P	0	0%	0			STM271119P00095000
90 P	0	0%	0			STM271119P00090000
85 P	0	0%	0			STM271119P00085000
80 P	28.10	0%	97	97	05-08	STM271119P00080000
75 P	25.19	+11.26%	3	22	07-02	STM271119P00075000
70 P	24.80	0%	1	1	04-27	STM271119P00070000
65 P	18.30	+22.00%	39	54	06-05	STM271119P00065000
60 P	16.90	+16.79%	1	338	07-17	STM271119P00060000
55 P	15.92	+24.38%	1	17	07-23	STM271119P00055000
50 P	10.74	+2.09%	6	1,146	07-22	STM271119P00050000
47 P	8.90	+3.49%	15	314	06-05	STM271119P00047000
45 P	7.30	-26.26%	4	14	05-06	STM271119P00045000
42 P	9.18	+58.28%	4	4	07-23	STM271119P00042000
40 P	6.42	+37.47%	1	3	06-29	STM271119P00040000
35 P	5.75	+12.75%	2	11	07-23	STM271119P00035000
30 P	3.97	+49.81%	2	437	07-23	STM271119P00030000
25 P	1.30	-18.75%	1	33	05-22	STM271119P00025000
20 P	1.50	+15.38%	2	100	07-23	STM271119P00020000

Share