Dark

Check out our Dark Pool Levels

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	270	39	131

STM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

STM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Oct 2, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

STM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			STM261002C00075000
70 C	0	0%	0			STM261002C00070000
67 C	0	0%	0			STM261002C00067000
66 C	0	0%	0			STM261002C00066000
65 C	0.30	+20.00%	1	82	09-09	STM261002C00065000
64 C	0	0%	0			STM261002C00064000
63 C	0.37	0%	2	2	08-31	STM261002C00063000
62 C	0.70	+40.00%	3	4	08-27	STM261002C00062000
61 C	0	0%	0			STM261002C00061000
60 C	0.65	+41.30%	1	32	09-04	STM261002C00060000
59 C	0.75	-3.85%	3	13	09-08	STM261002C00059000
58 C	0.75	-6.25%	8	9	09-10	STM261002C00058000
57 C	1.17	+1.74%	11	16	09-08	STM261002C00057000
56 C	1.46	0%	2	0	09-04	STM261002C00056000
55 C	1.00	-28.57%	11	41	09-10	STM261002C00055000
54 C	1.70	-19.05%	1	20	09-10	STM261002C00054000
53 C	2.50	0.00%	9	25	09-08	STM261002C00053000
52 C	2.10	-27.59%	1	26	09-10	STM261002C00052000
51 C	3.15	-7.35%	2	5	09-09	STM261002C00051000
50 C	2.88	-21.53%	10	25	09-10	STM261002C00050000
49 C	4.35	+40.32%	1	5	09-09	STM261002C00049000
48 C	5.03	0%	2	2	09-09	STM261002C00048000
47 C	5.68	+11.37%	2	4	09-09	STM261002C00047000
46 C	0	0%	0			STM261002C00046000
45 C	5.07	0%	1	1	09-01	STM261002C00045000
44 C	5.89	0%	1	1	09-01	STM261002C00044000
43 C	0	0%	0			STM261002C00043000
42 C	0	0%	0			STM261002C00042000
41 C	0	0%	0			STM261002C00041000
40 C	0	0%	0			STM261002C00040000
39 C	0	0%	0			STM261002C00039000
35 C	0	0%	0			STM261002C00035000
30 C	0	0%	0			STM261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			STM261002P00075000
70 P	0	0%	0			STM261002P00070000
67 P	0	0%	0			STM261002P00067000
66 P	0	0%	0			STM261002P00066000
65 P	0	0%	0			STM261002P00065000
64 P	0	0%	0			STM261002P00064000
63 P	0	0%	0			STM261002P00063000
62 P	0	0%	0			STM261002P00062000
61 P	0	0%	0			STM261002P00061000
60 P	8.32	-25.18%	1	1	09-08	STM261002P00060000
59 P	5.56	0%	5	5	08-17	STM261002P00059000
58 P	7.23	0%	1	1	09-09	STM261002P00058000
57 P	6.36	0%	1	1	09-09	STM261002P00057000
56 P	6.78	0%	1	1	08-31	STM261002P00056000
55 P	4.50	-25.99%	5	7	09-08	STM261002P00055000
54 P	3.70	0%	6	6	09-08	STM261002P00054000
53 P	3.20	-36.00%	5	10	09-08	STM261002P00053000
52 P	2.65	-45.92%	6	7	09-08	STM261002P00052000
51 P	2.40	+11.63%	10	11	09-09	STM261002P00051000
50 P	2.14	+7.00%	5	21	09-10	STM261002P00050000
49 P	1.74	+28.89%	4	45	09-10	STM261002P00049000
48 P	1.10	-36.42%	15	9	09-08	STM261002P00048000
47 P	0.85	-6.59%	2	4	09-08	STM261002P00047000
46 P	0.75	-48.98%	1	6	09-09	STM261002P00046000
45 P	0.80	-3.61%	1	16	09-03	STM261002P00045000
44 P	0.50	-33.33%	2	3	09-02	STM261002P00044000
43 P	0.45	-30.77%	2	1	09-02	STM261002P00043000
42 P	0	0%	0			STM261002P00042000
41 P	0.37	0%	2	1	08-27	STM261002P00041000
40 P	0.25	-76.64%	1	7	09-03	STM261002P00040000
39 P	0	0%	0			STM261002P00039000
35 P	1.21	+426.09%	2	7	08-31	STM261002P00035000
30 P	0	0%	0			STM261002P00030000

Share