STM
STMicroelectronics N.V.
stockNYSE
Market OpenOct 28, 2026 12:54:41 PM EDT
48.51USD-0.349%(-0.17)5,208,088
Pre-marketOct 28, 2026 9:29:30 AM EDT
48.71USD+0.062%(+0.03)
STM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.63 | 48.76 | 48.01 | 48.53 | -0.308% | 5,207,887 | 0.000% |
| 2026-10-27 | 46.51 | 48.84 | 46.44 | 48.68 | +7.723% | 10,188,819 | -0.308% |
| 2026-10-26 | 44.47 | 45.77 | 44.11 | 45.19 | +2.658% | 7,983,456 | +7.391% |
| 2026-10-23 | 43.39 | 44.40 | 43.21 | 44.02 | -0.159% | 8,095,909 | +10.245% |
| 2026-10-22 | 45.45 | 45.78 | 43.60 | 44.09 | -7.042% | 14,407,778 | +10.070% |
| 2026-10-21 | 46.97 | 47.82 | 46.75 | 47.43 | +3.604% | 8,295,216 | +2.319% |
| 2026-10-20 | 44.89 | 46.60 | 44.63 | 45.78 | +0.373% | 10,533,150 | +6.007% |
| 2026-10-19 | 46.37 | 46.55 | 45.36 | 45.61 | +0.485% | 7,665,148 | +6.402% |
| 2026-10-16 | 46.30 | 46.69 | 45.23 | 45.39 | -2.597% | 12,380,134 | +6.918% |
| 2026-10-15 | 44.54 | 46.77 | 44.28 | 46.60 | -0.640% | 14,159,184 | +4.142% |
| 2026-10-14 | 48.52 | 48.88 | 46.40 | 46.90 | -5.386% | 14,133,547 | +3.475% |
| 2026-10-13 | 48.91 | 49.83 | 48.58 | 49.57 | -1.803% | 7,361,991 | -2.098% |
| 2026-10-12 | 51.63 | 51.63 | 50.47 | 50.48 | -3.035% | 5,127,512 | -3.863% |
| 2026-10-09 | 53.14 | 53.54 | 51.73 | 52.06 | -1.233% | 6,656,734 | -6.781% |
| 2026-10-08 | 54.64 | 54.92 | 52.14 | 52.71 | -6.177% | 10,014,731 | -7.930% |
| 2026-10-07 | 55.24 | 56.65 | 55.24 | 56.18 | -4.326% | 9,596,937 | -13.617% |
| 2026-10-06 | 57.96 | 59.29 | 57.67 | 58.72 | +1.803% | 9,192,342 | -17.354% |
| 2026-10-05 | 56.60 | 57.70 | 56.11 | 57.68 | +0.733% | 8,886,574 | -15.863% |
| 2026-10-02 | 55.35 | 57.43 | 55.26 | 57.26 | +7.028% | 16,340,103 | -15.246% |
| 2026-10-01 | 52.72 | 53.81 | 52.65 | 53.50 | +0.262% | 8,056,194 | -9.290% |
| 2026-09-30 | 53.26 | 53.55 | 52.70 | 53.36 | +0.225% | 8,094,403 | -9.052% |
| 2026-09-29 | 54.26 | 54.33 | 52.97 | 53.24 | +0.948% | 9,078,527 | -8.847% |
| 2026-09-28 | 52.59 | 53.01 | 51.73 | 52.74 | +1.560% | 8,402,239 | -7.983% |
| 2026-09-25 | 51.80 | 52.09 | 51.22 | 51.93 | +0.679% | 10,089,071 | -6.547% |
| 2026-09-24 | 51.40 | 51.99 | 50.73 | 51.58 | -1.677% | 8,731,967 | -5.913% |
| 2026-09-23 | 52.51 | 52.71 | 51.48 | 52.46 | -1.779% | 9,489,352 | -7.491% |
| 2026-09-22 | 51.87 | 53.53 | 51.74 | 53.41 | +3.448% | 9,166,748 | -9.137% |
| 2026-09-21 | 51.29 | 51.98 | 50.70 | 51.63 | +2.890% | 7,555,440 | -6.004% |
| 2026-09-18 | 49.74 | 50.38 | 49.24 | 50.18 | +3.230% | 13,437,605 | -3.288% |
| 2026-09-17 | 49.19 | 49.32 | 48.51 | 48.61 | +1.144% | 6,400,318 | -0.165% |
| 2026-09-16 | 49.37 | 49.37 | 47.53 | 48.06 | +0.292% | 9,033,473 | +0.978% |
| 2026-09-15 | 48.61 | 48.72 | 47.83 | 47.92 | +0.293% | 6,407,450 | +1.273% |
| 2026-09-14 | 47.88 | 48.56 | 47.65 | 47.78 | -7.241% | 9,721,610 | +1.570% |
| 2026-09-11 | 51.44 | 51.87 | 50.86 | 51.51 | +1.518% | 7,597,130 | -5.785% |
| 2026-09-10 | 50.77 | 50.91 | 49.98 | 50.74 | -1.571% | 8,111,428 | -4.356% |
| 2026-09-09 | 51.33 | 52.35 | 51.27 | 51.55 | -0.808% | 7,170,819 | -5.858% |
| 2026-09-08 | 52.76 | 52.87 | 51.76 | 51.97 | -0.517% | 8,717,833 | -6.619% |
| 2026-09-04 | 52.09 | 52.63 | 51.79 | 52.24 | +1.872% | 7,359,246 | -7.102% |
| 2026-09-03 | 50.42 | 51.38 | 49.96 | 51.28 | +1.124% | 5,915,241 | -5.363% |
| 2026-09-02 | 50.26 | 50.88 | 49.66 | 50.71 | +2.652% | 6,128,250 | -4.299% |
| 2026-09-01 | 49.52 | 49.53 | 48.48 | 49.40 | -1.476% | 8,499,747 | -1.761% |
| 2026-08-31 | 50.61 | 50.91 | 49.73 | 50.14 | +1.539% | 7,389,431 | -3.211% |
| 2026-08-28 | 50.95 | 50.95 | 49.16 | 49.38 | -3.818% | 7,346,165 | -1.721% |
| 2026-08-27 | 51.18 | 51.40 | 50.29 | 51.34 | +3.383% | 8,113,836 | -5.473% |
| 2026-08-26 | 49.83 | 49.97 | 48.97 | 49.66 | +0.404% | 5,012,030 | -2.275% |
| 2026-08-25 | 49.66 | 50.09 | 49.16 | 49.46 | +0.223% | 5,663,109 | -1.880% |
| 2026-08-24 | 50.28 | 50.28 | 48.95 | 49.35 | -2.393% | 7,095,537 | -1.662% |
| 2026-08-21 | 50.73 | 50.80 | 49.91 | 50.56 | +1.282% | 4,776,429 | -4.015% |
| 2026-08-20 | 50.47 | 50.86 | 49.67 | 49.92 | -0.972% | 8,773,196 | -2.784% |
| 2026-08-19 | 52.62 | 52.90 | 50.23 | 50.41 | -3.558% | 13,980,007 | -3.729% |
| 2026-08-18 | 53.27 | 53.80 | 51.92 | 52.27 | -6.309% | 12,902,864 | -7.155% |
| 2026-08-17 | 55.81 | 57.04 | 55.68 | 55.79 | +2.763% | 9,510,035 | -13.013% |
| 2026-08-14 | 54.07 | 55.05 | 53.78 | 54.29 | +0.686% | 4,617,485 | -10.610% |
| 2026-08-13 | 54.32 | 55.25 | 53.88 | 53.92 | -0.480% | 6,018,153 | -9.996% |
| 2026-08-12 | 56.75 | 56.82 | 54.14 | 54.18 | -1.562% | 7,222,879 | -10.428% |
| 2026-08-11 | 55.92 | 55.92 | 54.55 | 55.04 | +1.270% | 3,967,665 | -11.828% |
| 2026-08-10 | 56.92 | 56.95 | 54.33 | 54.35 | -3.119% | 5,718,629 | -10.708% |
| 2026-08-07 | 55.72 | 56.14 | 54.98 | 56.10 | +5.293% | 8,090,942 | -13.494% |
| 2026-08-06 | 52.59 | 54.58 | 52.30 | 53.28 | +0.966% | 6,831,322 | -8.915% |
| 2026-08-05 | 54.10 | 54.16 | 52.57 | 52.77 | -2.674% | 9,804,146 | -8.035% |
| 2026-08-04 | 54.23 | 54.84 | 53.84 | 54.22 | +3.890% | 11,279,282 | -10.494% |
| 2026-08-03 | 51.12 | 52.66 | 50.69 | 52.19 | -0.382% | 8,780,518 | -7.013% |
| 2026-07-31 | 53.94 | 54.19 | 52.08 | 52.39 | -1.263% | 10,813,732 | -7.368% |
| 2026-07-30 | 51.83 | 53.19 | 51.40 | 53.06 | +9.719% | 11,548,388 | -8.538% |
| 2026-07-29 | 49.36 | 51.15 | 47.88 | 48.36 | -3.589% | 13,510,699 | +0.352% |
| 2026-07-28 | 50.41 | 51.34 | 48.91 | 50.16 | -6.155% | 16,352,463 | -3.250% |
| 2026-07-27 | 53.07 | 53.77 | 51.62 | 53.45 | +3.706% | 14,752,190 | -9.205% |
| 2026-07-24 | 54.42 | 54.67 | 51.08 | 51.54 | -3.646% | 16,893,157 | -5.840% |
| 2026-07-23 | 54.40 | 56.63 | 52.76 | 53.49 | -18.671% | 32,240,181 | -9.273% |
| 2026-07-22 | 64.76 | 66.53 | 64.52 | 65.77 | +0.520% | 7,559,746 | -26.213% |
| 2026-07-21 | 65.33 | 66.12 | 64.09 | 65.43 | +5.908% | 9,714,613 | -25.829% |
| 2026-07-20 | 62.37 | 62.94 | 61.32 | 61.78 | -0.451% | 7,095,881 | -21.447% |
| 2026-07-17 | 59.67 | 63.87 | 58.64 | 62.06 | -1.131% | 15,890,947 | -21.801% |
| 2026-07-16 | 64.96 | 65.21 | 62.24 | 62.77 | -7.351% | 13,793,158 | -22.686% |
| 2026-07-15 | 70.05 | 70.17 | 65.64 | 67.75 | -3.394% | 11,169,273 | -28.369% |
| 2026-07-14 | 71.65 | 71.66 | 68.82 | 70.13 | +2.424% | 12,341,370 | -30.800% |
| 2026-07-13 | 70.06 | 70.35 | 67.88 | 68.47 | -4.184% | 12,726,876 | -29.122% |
| 2026-07-10 | 70.64 | 72.03 | 69.73 | 71.46 | +0.098% | 6,932,823 | -32.088% |
| 2026-07-09 | 70.58 | 72.61 | 70.22 | 71.39 | +4.158% | 8,837,639 | -32.021% |
| 2026-07-08 | 67.03 | 68.67 | 65.87 | 68.54 | +1.873% | 9,327,966 | -29.195% |
| 2026-07-07 | 67.39 | 68.70 | 66.52 | 67.28 | -5.757% | 14,201,747 | -27.869% |
| 2026-07-06 | 71.28 | 73.05 | 71.08 | 71.39 | +4.448% | 7,475,116 | -32.021% |
| 2026-07-02 | 72.98 | 73.37 | 66.78 | 68.35 | -3.351% | 16,847,990 | -28.998% |
| 2026-07-01 | 72.64 | 73.17 | 69.79 | 70.72 | -5.568% | 14,287,690 | -31.377% |
| 2026-06-30 | 74.48 | 75.24 | 73.35 | 74.89 | +0.134% | 9,721,903 | -35.198% |
| 2026-06-29 | 72.70 | 74.83 | 69.86 | 74.79 | +4.719% | 10,009,555 | -35.112% |
| 2026-06-26 | 72.45 | 72.45 | 70.69 | 71.42 | -4.621% | 9,831,309 | -32.050% |
| 2026-06-25 | 75.77 | 75.86 | 71.34 | 74.88 | +4.232% | 11,006,944 | -35.190% |
| 2026-06-24 | 71.81 | 72.86 | 69.57 | 71.84 | -0.815% | 7,255,747 | -32.447% |
| 2026-06-23 | 72.00 | 74.06 | 71.68 | 72.43 | -9.361% | 14,128,852 | -32.997% |
| 2026-06-22 | 80.12 | 81.17 | 79.05 | 79.91 | +1.939% | 10,397,288 | -39.269% |
| 2026-06-18 | 75.89 | 78.54 | 75.61 | 78.39 | +6.857% | 17,547,271 | -38.092% |
| 2026-06-17 | 76.36 | 76.54 | 73.28 | 73.36 | -1.596% | 11,338,942 | -33.847% |
| 2026-06-16 | 77.44 | 78.56 | 74.39 | 74.55 | -5.573% | 12,658,931 | -34.903% |
| 2026-06-15 | 80.12 | 80.43 | 78.64 | 78.95 | +2.135% | 10,457,135 | -38.531% |
| 2026-06-12 | 76.50 | 78.75 | 76.31 | 77.30 | -1.050% | 11,434,175 | -37.219% |
| 2026-06-11 | 74.03 | 78.25 | 73.16 | 78.12 | +10.433% | 18,011,038 | -37.878% |
| 2026-06-10 | 72.36 | 74.20 | 70.02 | 70.74 | -3.519% | 17,259,729 | -31.397% |
| 2026-06-09 | 75.81 | 76.31 | 67.73 | 73.32 | -2.253% | 24,160,072 | -33.811% |
| 2026-06-08 | 74.74 | 76.66 | 74.22 | 75.01 | +6.066% | 13,173,816 | -35.302% |
| 2026-06-05 | 73.68 | 74.49 | 69.42 | 70.72 | -9.750% | 20,081,579 | -31.377% |
| 2026-06-04 | 75.00 | 78.64 | 74.71 | 78.36 | -1.694% | 13,626,973 | -38.068% |
| 2026-06-03 | 80.30 | 81.42 | 78.09 | 79.71 | +0.252% | 15,336,676 | -39.117% |
| 2026-06-02 | 76.37 | 80.58 | 75.61 | 79.51 | +15.198% | 20,790,664 | -38.964% |
| 2026-06-01 | 68.68 | 69.43 | 66.99 | 69.02 | -0.418% | 9,921,072 | -29.687% |
| 2026-05-29 | 70.27 | 70.92 | 68.04 | 69.31 | -0.202% | 8,961,628 | -29.981% |
| 2026-05-28 | 70.06 | 70.20 | 67.46 | 69.45 | +2.509% | 10,094,112 | -30.122% |
| 2026-05-27 | 70.53 | 70.77 | 66.13 | 67.75 | -4.159% | 13,390,158 | -28.369% |
| 2026-05-26 | 69.75 | 71.07 | 69.14 | 70.69 | +5.728% | 15,499,330 | -31.348% |
| 2026-05-22 | 66.50 | 68.14 | 66.17 | 66.86 | +1.828% | 7,691,472 | -27.415% |
| 2026-05-21 | 64.50 | 65.99 | 63.82 | 65.66 | +1.124% | 7,584,727 | -26.089% |
| 2026-05-20 | 63.77 | 65.06 | 63.19 | 64.93 | +6.043% | 10,873,227 | -25.258% |
| 2026-05-19 | 59.98 | 62.40 | 59.08 | 61.23 | +0.443% | 10,720,880 | -20.741% |
| 2026-05-18 | 63.20 | 63.34 | 59.72 | 60.96 | -0.733% | 13,919,694 | -20.390% |
| 2026-05-15 | 60.62 | 62.21 | 59.94 | 61.41 | -4.613% | 9,400,369 | -20.974% |
| 2026-05-14 | 63.36 | 65.31 | 63.06 | 64.38 | +1.562% | 11,782,994 | -24.619% |
| 2026-05-13 | 61.24 | 63.73 | 60.34 | 63.39 | +9.425% | 16,895,000 | -23.442% |
| 2026-05-12 | 58.44 | 58.77 | 55.60 | 57.93 | -3.643% | 10,838,951 | -16.226% |
| 2026-05-11 | 59.05 | 60.20 | 58.37 | 60.12 | +1.606% | 10,762,508 | -19.278% |
| 2026-05-08 | 56.72 | 59.40 | 56.70 | 59.17 | +5.850% | 11,477,866 | -17.982% |
| 2026-05-07 | 57.74 | 57.89 | 55.20 | 55.90 | -3.538% | 10,745,939 | -13.184% |
| 2026-05-06 | 56.98 | 58.01 | 55.56 | 57.95 | +1.347% | 12,040,930 | -16.255% |
| 2026-05-05 | 55.98 | 57.67 | 55.78 | 57.18 | +3.718% | 12,588,412 | -15.128% |
| 2026-05-04 | 56.32 | 56.52 | 54.61 | 55.13 | -1.112% | 11,057,819 | -11.972% |
| 2026-05-01 | 54.74 | 56.42 | 54.35 | 55.75 | +1.106% | 8,407,087 | -12.951% |
| 2026-04-30 | 52.95 | 55.30 | 52.45 | 55.14 | +4.690% | 15,349,758 | -11.988% |
| 2026-04-29 | 51.66 | 53.26 | 51.38 | 52.67 | +5.742% | 17,343,116 | -7.860% |
| 2026-04-28 | 50.19 | 50.59 | 48.97 | 49.81 | -1.483% | 10,092,038 | -2.570% |
| 2026-04-27 | 50.19 | 50.81 | 49.39 | 50.56 | +0.178% | 10,660,715 | -4.015% |
| 2026-04-24 | 51.59 | 51.60 | 49.77 | 50.47 | +1.529% | 13,623,569 | -3.844% |
| 2026-04-23 | 48.13 | 51.40 | 48.09 | 49.71 | +10.811% | 25,606,922 | -2.374% |
| 2026-04-22 | 44.69 | 44.98 | 43.89 | 44.86 | +1.264% | 16,940,829 | +8.181% |
| 2026-04-21 | 44.71 | 45.10 | 43.86 | 44.30 | -0.360% | 9,121,389 | +9.549% |
| 2026-04-20 | 44.20 | 44.78 | 43.76 | 44.46 | +0.543% | 12,186,836 | +9.154% |
| 2026-04-17 | 43.21 | 44.64 | 43.05 | 44.22 | +6.375% | 19,657,187 | +9.747% |
| 2026-04-16 | 40.56 | 41.75 | 40.29 | 41.57 | +2.188% | 12,235,932 | +16.743% |
| 2026-04-15 | 40.71 | 40.84 | 40.00 | 40.68 | -0.538% | 6,491,143 | +19.297% |
| 2026-04-14 | 40.90 | 41.44 | 40.44 | 40.90 | +1.438% | 7,523,134 | +18.655% |
| 2026-04-13 | 39.67 | 40.41 | 39.40 | 40.32 | +2.128% | 4,928,644 | +20.362% |
| 2026-04-10 | 39.60 | 40.04 | 39.40 | 39.48 | +0.869% | 7,549,964 | +22.923% |
| 2026-04-09 | 38.20 | 39.28 | 38.07 | 39.14 | +3.054% | 9,136,573 | +23.991% |
| 2026-04-08 | 38.05 | 38.15 | 37.26 | 37.98 | +6.446% | 10,273,486 | +27.778% |
| 2026-04-07 | 35.70 | 35.90 | 34.81 | 35.68 | +0.677% | 10,636,278 | +36.015% |
| 2026-04-06 | 34.54 | 36.45 | 34.52 | 35.44 | +3.263% | 10,218,958 | +36.936% |
| 2026-04-02 | 32.74 | 34.39 | 32.63 | 34.32 | -0.579% | 7,366,126 | +41.404% |
| 2026-04-01 | 34.51 | 34.99 | 34.35 | 34.52 | -0.087% | 8,863,790 | +40.585% |
| 2026-03-31 | 32.47 | 34.57 | 32.35 | 34.55 | +10.313% | 11,198,162 | +40.463% |
| 2026-03-30 | 32.95 | 33.16 | 31.11 | 31.32 | -3.749% | 8,749,726 | +54.949% |
| 2026-03-27 | 32.44 | 32.93 | 32.19 | 32.54 | -1.124% | 8,050,345 | +49.140% |
| 2026-03-26 | 33.21 | 34.09 | 32.78 | 32.91 | -1.526% | 11,451,479 | +47.463% |
| 2026-03-25 | 32.85 | 33.72 | 32.77 | 33.42 | +4.601% | 7,785,995 | +45.212% |
| 2026-03-24 | 30.72 | 32.12 | 30.72 | 31.95 | +0.916% | 6,440,087 | +51.894% |
| 2026-03-23 | 31.48 | 32.29 | 31.34 | 31.66 | +2.592% | 7,821,346 | +53.285% |
| 2026-03-20 | 32.34 | 32.38 | 30.38 | 30.86 | -4.812% | 12,034,326 | +57.259% |
| 2026-03-19 | 31.50 | 32.76 | 31.31 | 32.42 | -2.438% | 8,091,829 | +49.692% |
| 2026-03-18 | 33.96 | 34.05 | 33.04 | 33.23 | -1.657% | 5,148,139 | +46.043% |
| 2026-03-17 | 34.20 | 34.23 | 33.51 | 33.79 | +0.986% | 7,266,892 | +43.622% |
| 2026-03-16 | 33.87 | 34.17 | 32.89 | 33.46 | +1.795% | 11,430,212 | +45.039% |
| 2026-03-13 | 33.30 | 33.73 | 32.59 | 32.87 | -1.113% | 7,645,279 | +47.642% |
| 2026-03-12 | 34.28 | 34.29 | 32.97 | 33.24 | -2.408% | 11,451,068 | +45.999% |
| 2026-03-11 | 33.92 | 34.37 | 33.47 | 34.06 | +1.611% | 6,756,784 | +42.484% |
| 2026-03-10 | 33.67 | 34.60 | 33.40 | 33.52 | -0.030% | 12,469,660 | +44.779% |
| 2026-03-09 | 31.25 | 33.73 | 30.66 | 33.53 | +6.920% | 13,791,435 | +44.736% |
| 2026-03-06 | 31.57 | 31.88 | 31.19 | 31.36 | -5.854% | 7,463,547 | +54.751% |
| 2026-03-05 | 33.41 | 34.11 | 32.49 | 33.31 | -0.060% | 10,238,736 | +45.692% |
| 2026-03-04 | 32.21 | 33.43 | 31.88 | 33.33 | +5.408% | 10,061,127 | +45.605% |
| 2026-03-03 | 31.18 | 31.91 | 30.89 | 31.62 | -5.556% | 8,316,949 | +53.479% |
| 2026-03-02 | 32.53 | 33.52 | 32.53 | 33.48 | -0.387% | 5,673,930 | +44.952% |
| 2026-02-27 | 33.42 | 33.74 | 33.18 | 33.61 | -2.240% | 4,954,679 | +44.392% |
| 2026-02-26 | 34.75 | 34.91 | 33.53 | 34.38 | -0.521% | 6,812,376 | +41.158% |
| 2026-02-25 | 33.92 | 34.56 | 33.73 | 34.56 | +1.498% | 4,221,018 | +40.422% |
| 2026-02-24 | 34.30 | 34.86 | 33.91 | 34.05 | +0.177% | 6,190,446 | +42.526% |
| 2026-02-23 | 33.87 | 34.17 | 33.45 | 33.99 | +1.101% | 4,405,077 | +42.777% |
| 2026-02-20 | 33.23 | 33.88 | 33.18 | 33.62 | +1.265% | 5,073,281 | +44.349% |
| 2026-02-19 | 33.30 | 33.64 | 33.04 | 33.20 | -1.688% | 4,960,422 | +46.175% |
| 2026-02-18 | 34.32 | 34.32 | 33.56 | 33.77 | +1.717% | 6,307,311 | +43.707% |
| 2026-02-17 | 32.75 | 33.29 | 32.13 | 33.20 | -1.220% | 6,807,141 | +46.175% |
| 2026-02-13 | 33.85 | 33.90 | 33.23 | 33.61 | 0.000% | 8,141,397 | +44.392% |
| 2026-02-12 | 34.69 | 34.83 | 33.24 | 33.61 | -3.834% | 13,502,687 | +44.392% |
| 2026-02-11 | 33.68 | 35.07 | 33.52 | 34.95 | +4.516% | 15,261,467 | +38.856% |
| 2026-02-10 | 33.21 | 33.90 | 32.91 | 33.44 | +2.861% | 16,682,464 | +45.126% |
| 2026-02-09 | 32.00 | 33.00 | 31.96 | 32.51 | +8.911% | 16,786,547 | +49.277% |
| 2026-02-06 | 28.71 | 29.95 | 28.67 | 29.85 | +3.002% | 9,943,512 | +62.580% |
| 2026-02-05 | 29.14 | 29.57 | 28.60 | 28.98 | -1.193% | 6,503,366 | +67.460% |
| 2026-02-04 | 28.37 | 29.63 | 28.15 | 29.33 | +5.276% | 13,082,368 | +65.462% |
| 2026-02-03 | 28.09 | 28.21 | 27.27 | 27.86 | -3.163% | 8,683,719 | +74.192% |
| 2026-02-02 | 27.84 | 28.86 | 27.69 | 28.77 | +3.155% | 8,192,470 | +68.683% |
| 2026-01-30 | 28.76 | 28.81 | 27.68 | 27.89 | -2.551% | 8,608,980 | +74.005% |
| 2026-01-29 | 28.28 | 28.85 | 27.60 | 28.62 | -5.638% | 20,640,044 | +69.567% |
| 2026-01-28 | 29.96 | 30.41 | 29.41 | 30.33 | +3.304% | 12,391,680 | +60.007% |
| 2026-01-27 | 28.73 | 29.51 | 28.72 | 29.36 | +2.657% | 6,592,458 | +65.293% |
| 2026-01-26 | 28.60 | 28.75 | 28.39 | 28.60 | -1.549% | 4,246,455 | +69.685% |
| 2026-01-23 | 29.31 | 29.37 | 28.79 | 29.05 | +0.069% | 4,744,469 | +67.057% |
| 2026-01-22 | 29.11 | 29.32 | 28.82 | 29.03 | +1.788% | 4,247,822 | +67.172% |
| 2026-01-21 | 27.70 | 28.68 | 27.65 | 28.52 | +5.162% | 6,640,917 | +70.161% |
| 2026-01-20 | 26.97 | 27.59 | 26.91 | 27.12 | -3.247% | 5,210,521 | +78.945% |
| 2026-01-16 | 28.14 | 28.55 | 28.03 | 28.03 | +0.107% | 3,599,707 | +73.136% |
| 2026-01-15 | 28.49 | 28.49 | 27.96 | 28.00 | +0.430% | 5,276,159 | +73.321% |
| 2026-01-14 | 28.35 | 28.35 | 27.63 | 27.88 | -1.935% | 8,674,464 | +74.067% |
| 2026-01-13 | 28.50 | 28.76 | 28.20 | 28.43 | +0.282% | 4,732,781 | +70.700% |
| 2026-01-12 | 28.73 | 28.75 | 28.14 | 28.35 | -1.699% | 7,583,928 | +71.182% |
| 2026-01-09 | 28.71 | 28.91 | 28.38 | 28.84 | +2.853% | 7,081,693 | +68.273% |
| 2026-01-08 | 28.18 | 28.37 | 27.78 | 28.04 | -2.909% | 6,798,420 | +73.074% |
| 2026-01-07 | 28.96 | 29.08 | 28.61 | 28.88 | -1.802% | 5,187,501 | +68.040% |
| 2026-01-06 | 28.52 | 29.53 | 28.49 | 29.41 | +7.297% | 9,920,337 | +65.012% |
| 2026-01-05 | 27.56 | 27.84 | 27.37 | 27.41 | +0.146% | 6,507,961 | +77.052% |
| 2026-01-02 | 27.52 | 27.84 | 27.25 | 27.37 | +5.513% | 9,976,911 | +77.311% |
| 2025-12-31 | 26.07 | 26.18 | 25.89 | 25.94 | -0.460% | 3,703,664 | +87.086% |
| 2025-12-30 | 26.33 | 26.49 | 26.05 | 26.06 | +0.154% | 3,319,923 | +86.224% |
| 2025-12-29 | 26.20 | 26.32 | 25.95 | 26.02 | -0.838% | 2,835,230 | +86.510% |
| 2025-12-26 | 26.16 | 26.32 | 26.05 | 26.24 | +0.459% | 2,125,722 | +84.947% |
| 2025-12-24 | 26.11 | 26.14 | 26.02 | 26.12 | +0.230% | 1,080,250 | +85.796% |
| 2025-12-23 | 26.18 | 26.18 | 25.98 | 26.06 | +0.463% | 3,059,141 | +86.224% |
| 2025-12-22 | 26.20 | 26.27 | 25.93 | 25.94 | +0.465% | 3,451,753 | +87.086% |
| 2025-12-19 | 25.87 | 26.23 | 25.80 | 25.82 | +0.272% | 8,151,753 | +87.955% |
| 2025-12-18 | 25.85 | 26.02 | 25.67 | 25.75 | +0.783% | 5,360,097 | +88.466% |
| 2025-12-17 | 25.94 | 26.29 | 25.49 | 25.55 | -1.503% | 6,200,698 | +89.941% |
| 2025-12-16 | 26.09 | 26.27 | 25.80 | 25.94 | -1.965% | 5,936,517 | +87.086% |
| 2025-12-15 | 26.89 | 26.95 | 26.29 | 26.46 | +1.769% | 5,483,934 | +83.409% |
| 2025-12-12 | 26.57 | 26.63 | 25.94 | 26.00 | -0.990% | 8,987,919 | +86.654% |
| 2025-12-11 | 26.02 | 26.37 | 25.87 | 26.26 | -0.228% | 5,283,050 | +84.806% |
| 2025-12-10 | 25.91 | 26.41 | 25.86 | 26.32 | +1.465% | 4,813,875 | +84.384% |
| 2025-12-09 | 25.84 | 26.07 | 25.82 | 25.94 | +0.232% | 4,652,293 | +87.086% |
| 2025-12-08 | 25.85 | 26.00 | 25.79 | 25.88 | -0.462% | 5,891,115 | +87.519% |
| 2025-12-05 | 26.31 | 26.43 | 25.98 | 26.00 | +1.325% | 6,581,109 | +86.654% |
| 2025-12-04 | 25.79 | 25.90 | 25.56 | 25.66 | -0.581% | 6,543,492 | +89.127% |
| 2025-12-03 | 24.33 | 25.82 | 24.27 | 25.81 | +7.140% | 15,007,034 | +88.028% |
| 2025-12-02 | 23.27 | 24.16 | 23.23 | 24.09 | +4.016% | 8,105,357 | +101.453% |
| 2025-12-01 | 22.89 | 23.34 | 22.86 | 23.16 | +0.739% | 4,760,250 | +109.542% |
| 2025-11-28 | 22.78 | 23.02 | 22.73 | 22.99 | +1.501% | 2,308,688 | +111.092% |
| 2025-11-26 | 22.48 | 22.85 | 22.47 | 22.65 | +0.846% | 6,064,708 | +114.260% |
| 2025-11-25 | 22.15 | 22.50 | 21.98 | 22.46 | +1.721% | 4,976,965 | +116.073% |
| 2025-11-24 | 21.87 | 22.18 | 21.77 | 22.08 | +0.501% | 4,927,832 | +119.792% |
| 2025-11-21 | 21.55 | 22.20 | 21.25 | 21.97 | +3.632% | 5,877,444 | +120.892% |
| 2025-11-20 | 21.95 | 22.21 | 21.11 | 21.20 | -5.145% | 7,673,925 | +128.915% |
| 2025-11-19 | 22.35 | 22.59 | 22.13 | 22.35 | +0.045% | 3,542,980 | +117.136% |
| 2025-11-18 | 22.24 | 22.48 | 22.05 | 22.34 | -1.759% | 5,719,727 | +117.234% |
| 2025-11-17 | 23.08 | 23.28 | 22.51 | 22.74 | -2.571% | 4,413,336 | +113.412% |
| 2025-11-14 | 23.10 | 23.63 | 23.06 | 23.34 | -1.850% | 4,234,082 | +107.926% |
| 2025-11-13 | 24.27 | 24.37 | 23.59 | 23.78 | -0.917% | 5,936,002 | +104.079% |
| 2025-11-12 | 23.98 | 24.29 | 23.79 | 24.00 | +1.266% | 6,846,453 | +102.208% |
| 2025-11-11 | 23.87 | 23.98 | 23.66 | 23.70 | -0.126% | 4,551,233 | +104.768% |
| 2025-11-10 | 23.64 | 23.86 | 23.39 | 23.73 | +0.850% | 4,269,442 | +104.509% |
| 2025-11-07 | 23.62 | 23.64 | 23.05 | 23.53 | -0.465% | 7,986,064 | +106.247% |
| 2025-11-06 | 24.00 | 24.07 | 23.55 | 23.64 | -1.500% | 4,170,074 | +105.288% |
| 2025-11-05 | 23.47 | 24.31 | 23.47 | 24.00 | +2.477% | 4,614,925 | +102.208% |
| 2025-11-04 | 23.92 | 24.04 | 23.39 | 23.42 | -4.016% | 5,445,573 | +107.216% |
| 2025-11-03 | 24.46 | 24.66 | 24.31 | 24.40 | -0.286% | 4,629,265 | +98.893% |
| 2025-10-31 | 24.65 | 24.77 | 24.37 | 24.47 | +0.082% | 4,370,835 | +98.324% |
| 2025-10-30 | 24.57 | 24.89 | 24.43 | 24.45 | -0.932% | 4,639,376 | +98.487% |
| 2025-10-29 | 25.46 | 25.48 | 24.53 | 24.68 | -2.102% | 5,769,200 | +96.637% |
| 2025-10-28 | 25.28 | 25.52 | 25.16 | 25.21 | -1.021% | 5,568,394 | +92.503% |
| 2025-10-27 | 25.21 | 25.54 | 25.00 | 25.47 | +2.454% | 5,764,549 | +90.538% |
| 2025-10-24 | 25.40 | 25.50 | 24.63 | 24.86 | -1.584% | 9,205,999 | +95.213% |
| 2025-10-23 | 25.90 | 26.42 | 25.11 | 25.26 | -13.255% | 19,169,716 | +92.122% |
| 2025-10-22 | 29.70 | 30.05 | 28.93 | 29.12 | -4.650% | 12,105,374 | +66.655% |
| 2025-10-21 | 30.50 | 30.98 | 30.42 | 30.54 | +1.092% | 4,754,759 | +58.906% |
| 2025-10-20 | 29.75 | 30.47 | 29.72 | 30.21 | +3.282% | 7,980,910 | +60.642% |
| 2025-10-17 | 28.73 | 29.31 | 28.72 | 29.25 | -0.307% | 5,204,112 | +65.915% |
| 2025-10-16 | 29.26 | 29.59 | 29.06 | 29.34 | +1.277% | 6,245,425 | +65.406% |
| 2025-10-15 | 28.81 | 28.98 | 28.34 | 28.97 | +2.259% | 4,868,330 | +67.518% |
| 2025-10-14 | 28.00 | 28.63 | 27.93 | 28.33 | -1.632% | 6,622,596 | +71.303% |
| 2025-10-13 | 28.35 | 28.82 | 28.14 | 28.80 | +6.234% | 5,146,630 | +68.507% |
| 2025-10-10 | 28.67 | 28.91 | 27.07 | 27.11 | -5.540% | 8,718,015 | +79.011% |
| 2025-10-09 | 28.72 | 28.77 | 28.39 | 28.70 | -0.726% | 4,401,929 | +69.094% |
| 2025-10-08 | 27.98 | 28.91 | 27.98 | 28.91 | +2.663% | 6,539,404 | +67.866% |
| 2025-10-07 | 28.74 | 28.89 | 28.05 | 28.16 | -2.628% | 5,492,598 | +72.337% |
| 2025-10-06 | 29.11 | 29.39 | 28.90 | 28.92 | +0.452% | 5,818,802 | +67.808% |
| 2025-10-03 | 28.81 | 29.24 | 28.68 | 28.79 | -0.346% | 3,737,711 | +68.565% |
| 2025-10-02 | 29.19 | 29.20 | 28.56 | 28.89 | +1.869% | 4,995,249 | +67.982% |
| 2025-10-01 | 28.20 | 28.46 | 28.07 | 28.36 | +0.354% | 4,470,136 | +71.121% |
| 2025-09-30 | 28.02 | 28.27 | 27.79 | 28.26 | +0.605% | 4,819,886 | +71.727% |
| 2025-09-29 | 28.22 | 28.29 | 28.03 | 28.09 | +0.321% | 3,419,017 | +72.766% |
| 2025-09-26 | 27.75 | 28.04 | 27.48 | 28.00 | -1.060% | 3,831,988 | +73.321% |
| 2025-09-25 | 28.42 | 28.45 | 28.05 | 28.30 | -2.481% | 4,473,428 | +71.484% |
| 2025-09-24 | 28.54 | 29.11 | 28.45 | 29.02 | +1.256% | 4,383,719 | +67.229% |
| 2025-09-23 | 28.92 | 29.23 | 28.55 | 28.66 | +0.491% | 4,475,946 | +69.330% |
| 2025-09-22 | 27.80 | 28.66 | 27.75 | 28.52 | +2.590% | 5,724,769 | +70.161% |
| 2025-09-19 | 27.71 | 27.84 | 27.48 | 27.80 | -2.078% | 9,511,832 | +74.568% |
| 2025-09-18 | 28.56 | 28.56 | 27.89 | 28.39 | +4.413% | 7,891,816 | +70.940% |
| 2025-09-17 | 26.97 | 27.70 | 26.82 | 27.19 | -0.184% | 5,753,701 | +78.485% |
| 2025-09-16 | 27.03 | 27.33 | 26.95 | 27.24 | +0.964% | 7,881,958 | +78.157% |
| 2025-09-15 | 26.86 | 27.16 | 26.64 | 26.98 | +4.130% | 8,640,049 | +79.874% |
| 2025-09-12 | 26.02 | 26.11 | 25.87 | 25.91 | -0.918% | 4,819,582 | +87.302% |
| 2025-09-11 | 26.00 | 26.29 | 25.91 | 26.15 | +1.396% | 6,034,805 | +85.583% |
| 2025-09-10 | 26.14 | 26.36 | 25.68 | 25.79 | -0.617% | 8,058,332 | +88.174% |
| 2025-09-09 | 26.24 | 26.41 | 25.86 | 25.95 | -2.480% | 6,156,276 | +87.013% |
| 2025-09-08 | 26.90 | 26.95 | 26.36 | 26.61 | -0.931% | 5,170,243 | +82.375% |
| 2025-09-05 | 26.90 | 27.06 | 26.50 | 26.86 | +1.550% | 5,471,824 | +80.678% |
| 2025-09-04 | 25.47 | 26.50 | 25.25 | 26.45 | +2.519% | 9,427,854 | +83.478% |
| 2025-09-03 | 26.65 | 26.68 | 25.30 | 25.80 | -1.789% | 10,771,303 | +88.101% |
| 2025-09-02 | 25.85 | 26.27 | 25.73 | 26.27 | -2.668% | 5,653,689 | +84.735% |
| 2025-08-29 | 27.18 | 27.32 | 26.98 | 26.99 | -2.175% | 5,731,070 | +79.807% |
| 2025-08-28 | 27.87 | 28.00 | 27.52 | 27.59 | +1.583% | 5,322,072 | +75.897% |
| 2025-08-27 | 26.99 | 27.25 | 26.87 | 27.16 | +0.147% | 3,693,067 | +78.682% |
| 2025-08-26 | 27.17 | 27.45 | 27.06 | 27.12 | -0.696% | 4,740,923 | +78.945% |
| 2025-08-25 | 27.52 | 27.52 | 27.30 | 27.31 | -0.763% | 4,089,483 | +77.700% |
| 2025-08-22 | 26.37 | 27.64 | 26.30 | 27.52 | +6.337% | 7,966,129 | +76.344% |
| 2025-08-21 | 26.00 | 26.07 | 25.82 | 25.88 | -0.462% | 4,518,590 | +87.519% |
| 2025-08-20 | 25.80 | 26.05 | 25.43 | 26.00 | +0.503% | 6,754,919 | +86.654% |
| 2025-08-19 | 26.14 | 26.19 | 25.80 | 25.87 | -0.347% | 5,993,859 | +87.592% |
| 2025-08-18 | 25.65 | 26.01 | 25.62 | 25.96 | +1.209% | 5,310,457 | +86.941% |
| 2025-08-15 | 26.00 | 26.00 | 25.61 | 25.65 | -0.850% | 5,571,993 | +89.201% |
| 2025-08-14 | 25.80 | 25.92 | 25.66 | 25.87 | -1.071% | 5,408,303 | +87.592% |
| 2025-08-13 | 25.90 | 26.16 | 25.83 | 26.15 | -0.381% | 7,874,974 | +85.583% |
| 2025-08-12 | 25.25 | 26.36 | 25.10 | 26.25 | +5.975% | 8,807,375 | +84.876% |
| 2025-08-11 | 24.99 | 25.07 | 24.72 | 24.77 | -1.589% | 6,433,363 | +95.922% |
| 2025-08-08 | 25.14 | 25.43 | 24.89 | 25.17 | +1.369% | 5,857,784 | +92.809% |
| 2025-08-07 | 24.86 | 24.95 | 24.56 | 24.83 | +0.081% | 8,018,386 | +95.449% |
| 2025-08-06 | 24.76 | 24.93 | 24.55 | 24.81 | -0.521% | 5,854,149 | +95.607% |
| 2025-08-05 | 25.37 | 25.37 | 24.61 | 24.94 | -0.717% | 8,001,136 | +94.587% |
| 2025-08-04 | 25.39 | 25.39 | 24.98 | 25.12 | +0.239% | 7,833,060 | +93.193% |
| 2025-08-01 | 25.30 | 25.36 | 24.86 | 25.06 | -1.455% | 9,385,699 | +93.655% |
| 2025-07-31 | 25.50 | 25.83 | 25.32 | 25.43 | -2.305% | 9,915,853 | +90.838% |
| 2025-07-30 | 26.46 | 26.53 | 25.83 | 26.03 | -1.922% | 8,029,588 | +86.439% |
| 2025-07-29 | 26.71 | 26.93 | 26.32 | 26.54 | -0.562% | 7,130,192 | +82.856% |
| 2025-07-28 | 26.58 | 26.74 | 26.45 | 26.69 | +1.406% | 8,186,019 | +81.828% |
| 2025-07-25 | 26.25 | 26.41 | 26.00 | 26.32 | -1.534% | 7,562,826 | +84.384% |
| 2025-07-24 | 26.83 | 26.92 | 26.06 | 26.73 | -15.864% | 20,288,310 | +81.556% |
| 2025-07-23 | 31.95 | 32.05 | 31.45 | 31.77 | -4.909% | 17,493,723 | +52.754% |
| 2025-07-22 | 32.72 | 33.47 | 32.52 | 33.41 | +1.829% | 12,236,588 | +45.256% |
| 2025-07-21 | 32.79 | 33.27 | 32.75 | 32.81 | +0.799% | 7,129,412 | +47.912% |
| 2025-07-18 | 32.68 | 32.68 | 32.23 | 32.55 | +1.370% | 7,153,372 | +49.094% |
| 2025-07-17 | 32.23 | 32.24 | 31.75 | 32.11 | +0.753% | 7,553,359 | +51.137% |
| 2025-07-16 | 31.66 | 31.91 | 31.16 | 31.87 | +1.110% | 7,572,686 | +52.275% |
| 2025-07-15 | 32.01 | 32.13 | 31.49 | 31.52 | -0.849% | 6,701,199 | +53.966% |
| 2025-07-14 | 31.80 | 31.95 | 31.37 | 31.79 | -1.487% | 6,127,548 | +52.658% |
| 2025-07-11 | 32.13 | 32.44 | 32.10 | 32.27 | -2.625% | 6,803,280 | +50.387% |
| 2025-07-10 | 32.60 | 33.14 | 32.34 | 33.14 | +3.660% | 10,072,929 | +46.439% |
| 2025-07-09 | 32.13 | 32.26 | 31.53 | 31.97 | -1.691% | 6,891,664 | +51.799% |
| 2025-07-08 | 31.83 | 32.62 | 31.70 | 32.52 | +3.042% | 7,726,276 | +49.231% |
| 2025-07-07 | 31.94 | 32.17 | 31.44 | 31.56 | -2.261% | 7,037,827 | +53.771% |
| 2025-07-03 | 32.10 | 32.35 | 31.94 | 32.29 | +1.861% | 4,741,227 | +50.294% |
| 2025-07-02 | 31.13 | 31.91 | 31.11 | 31.70 | +5.421% | 8,996,098 | +53.091% |
| 2025-07-01 | 30.00 | 30.33 | 29.70 | 30.07 | -1.118% | 5,773,407 | +61.390% |
| 2025-06-30 | 30.45 | 30.59 | 30.25 | 30.41 | +1.030% | 6,456,803 | +59.586% |
| 2025-06-27 | 30.19 | 30.25 | 29.81 | 30.10 | -0.133% | 5,176,184 | +61.229% |
| 2025-06-26 | 30.12 | 30.30 | 29.98 | 30.14 | +0.668% | 5,172,206 | +61.015% |
| 2025-06-25 | 29.61 | 29.95 | 29.14 | 29.94 | -0.762% | 8,011,427 | +62.091% |
| 2025-06-24 | 29.65 | 30.20 | 29.61 | 30.17 | +3.677% | 8,782,446 | +60.855% |
| 2025-06-23 | 28.46 | 29.15 | 28.43 | 29.10 | +1.500% | 5,883,532 | +66.770% |
| 2025-06-20 | 29.23 | 29.28 | 28.43 | 28.67 | -1.206% | 6,867,304 | +69.271% |
| 2025-06-18 | 28.72 | 29.34 | 28.65 | 29.02 | +0.764% | 6,092,072 | +67.229% |
| 2025-06-17 | 29.24 | 29.37 | 28.71 | 28.80 | -2.900% | 7,313,606 | +68.507% |
| 2025-06-16 | 29.63 | 29.82 | 29.45 | 29.66 | +1.645% | 6,866,246 | +63.621% |
| 2025-06-13 | 29.28 | 29.80 | 29.11 | 29.18 | -2.441% | 7,880,666 | +66.313% |
| 2025-06-12 | 29.82 | 30.17 | 29.77 | 29.91 | +0.067% | 6,741,118 | +62.253% |
| 2025-06-11 | 30.29 | 30.54 | 29.71 | 29.89 | -1.678% | 9,647,843 | +62.362% |
| 2025-06-10 | 29.38 | 30.42 | 29.29 | 30.40 | +2.703% | 9,853,289 | +59.638% |
| 2025-06-09 | 28.99 | 29.69 | 28.98 | 29.60 | +4.042% | 8,410,365 | +63.953% |
| 2025-06-06 | 28.41 | 28.59 | 28.32 | 28.45 | +0.566% | 5,552,816 | +70.580% |
| 2025-06-05 | 28.73 | 28.98 | 28.18 | 28.29 | -0.422% | 10,636,041 | +71.545% |
| 2025-06-04 | 27.72 | 28.67 | 27.70 | 28.41 | +10.674% | 13,751,631 | +70.820% |
| 2025-06-03 | 24.80 | 25.85 | 24.73 | 25.67 | +2.475% | 7,570,293 | +89.053% |
| 2025-06-02 | 24.62 | 25.07 | 24.61 | 25.05 | +0.160% | 4,491,033 | +93.733% |
| 2025-05-30 | 25.34 | 25.36 | 24.55 | 25.01 | -1.613% | 6,653,497 | +94.042% |
| 2025-05-29 | 25.88 | 25.89 | 25.29 | 25.42 | +1.721% | 5,393,223 | +90.913% |
| 2025-05-28 | 25.39 | 25.45 | 24.98 | 24.99 | -1.537% | 6,078,245 | +94.198% |
| 2025-05-27 | 25.73 | 25.73 | 25.20 | 25.38 | +3.974% | 7,116,629 | +91.214% |
| 2025-05-23 | 24.47 | 24.69 | 24.27 | 24.41 | -3.058% | 7,652,590 | +98.812% |
| 2025-05-22 | 25.65 | 25.77 | 25.18 | 25.18 | -0.277% | 7,480,700 | +92.732% |
| 2025-05-21 | 25.84 | 26.08 | 25.14 | 25.25 | -2.397% | 6,045,631 | +92.198% |
| 2025-05-20 | 25.73 | 25.94 | 25.63 | 25.87 | +0.155% | 6,304,075 | +87.592% |
| 2025-05-19 | 25.49 | 25.87 | 25.39 | 25.83 | +0.039% | 5,048,189 | +87.882% |
| 2025-05-16 | 25.82 | 25.89 | 25.63 | 25.82 | -0.501% | 2,825,680 | +87.955% |
| 2025-05-15 | 25.98 | 26.10 | 25.75 | 25.95 | -0.460% | 4,439,675 | +87.013% |
| 2025-05-14 | 26.06 | 26.29 | 25.96 | 26.07 | -0.230% | 5,525,375 | +86.153% |
| 2025-05-13 | 25.43 | 26.14 | 25.36 | 26.13 | +2.793% | 6,319,434 | +85.725% |
| 2025-05-12 | 25.30 | 25.54 | 24.91 | 25.42 | +6.226% | 9,721,125 | +90.913% |
| 2025-05-09 | 23.83 | 24.04 | 23.73 | 23.93 | 0.000% | 5,882,572 | +102.800% |