Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	27,893	5,177	1,958

STM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

STM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Jul 24, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

STM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.11	-85.33%	1	7	07-09	STM260724C00115000
110.00 C	0.64	-1.54%	10	55	06-30	STM260724C00110000
105.00 C	1.90	-17.39%	99	0	06-18	STM260724C00105000
100.00 C	0.06	-90.00%	1	16	07-23	STM260724C00100000
96.00 C	0	0%	0			STM260724C00096000
95.00 C	0.05	0.00%	30	62	07-22	STM260724C00095000
94.00 C	0.05	-91.67%	6	7	07-22	STM260724C00094000
93.00 C	0.42	-47.50%	2	10	07-13	STM260724C00093000
92.00 C	0.10	-77.78%	4	13	07-22	STM260724C00092000
91.00 C	0.56	0%	1	1	07-13	STM260724C00091000
90.00 C	0.02	-80.00%	6	38	07-23	STM260724C00090000
89.00 C	0.10	-78.26%	5	11	07-22	STM260724C00089000
88.00 C	0.05	-77.27%	2	112	07-23	STM260724C00088000
87.00 C	0.55	-89.00%	7	64	07-15	STM260724C00087000
86.00 C	0.03	-97.89%	3	44	07-23	STM260724C00086000
85.00 C	0.05	-83.33%	1	117	07-23	STM260724C00085000
84.00 C	0.03	-92.50%	1	478	07-23	STM260724C00084000
83.00 C	0.05	-80.00%	36	132	07-23	STM260724C00083000
82.00 C	1.10	+175.00%	41	53	07-22	STM260724C00082000
81.00 C	0.05	-90.00%	8	256	07-23	STM260724C00081000
80.00 C	0.05	-87.50%	16	1,634	07-23	STM260724C00080000
79.00 C	0.05	-90.38%	1	80	07-23	STM260724C00079000
78.00 C	0.06	-91.43%	1	102	07-23	STM260724C00078000
77.00 C	0.05	-93.83%	1	208	07-23	STM260724C00077000
76.00 C	0.05	-96.97%	7	210	07-23	STM260724C00076000
75.00 C	0.05	-95.45%	14	2,221	07-23	STM260724C00075000
74.00 C	0.04	-97.22%	5	2,142	07-23	STM260724C00074000
73.00 C	0.05	-97.22%	21	153	07-23	STM260724C00073000
72.00 C	0.02	-98.80%	6	406	07-23	STM260724C00072000
71.00 C	0.03	-98.34%	23	1,105	07-23	STM260724C00071000
70.00 C	0.05	-97.81%	22	263	07-23	STM260724C00070000
69.00 C	0.05	-97.96%	6,386	6,293	07-23	STM260724C00069000
68.00 C	0.05	-98.28%	30	1,882	07-23	STM260724C00068000
67.00 C	0.05	-98.60%	6,386	6,396	07-23	STM260724C00067000
66.00 C	0.02	-99.49%	266	2,037	07-23	STM260724C00066000
65.00 C	0.07	-98.43%	26	228	07-23	STM260724C00065000
64.00 C	0.15	-96.94%	1	395	07-23	STM260724C00064000
63.00 C	0.20	-96.32%	2	95	07-23	STM260724C00063000
62.00 C	0.06	-98.93%	5	24	07-23	STM260724C00062000
61.00 C	0.14	-97.89%	31	24	07-23	STM260724C00061000
60.00 C	0.05	-99.17%	221	183	07-23	STM260724C00060000
59.00 C	0.09	-98.47%	86	62	07-23	STM260724C00059000
58.00 C	0.10	-98.68%	43	51	07-23	STM260724C00058000
57.00 C	0.22	0%	46	17	07-23	STM260724C00057000
56.00 C	0.20	0%	99	58	07-23	STM260724C00056000
55.00 C	0.60	-94.81%	175	119	07-23	STM260724C00055000
54.00 C	0.95	0%	73	28	07-23	STM260724C00054000
53.00 C	1.20	0%	3	1	07-23	STM260724C00053000
52.00 C	0	0%	0			STM260724C00052000
51.00 C	19.25	+1.91%	224	38	07-14	STM260724C00051000
50.00 C	3.80	-76.97%	8	40	07-23	STM260724C00050000
49.50 C	5.50	0%	3	3	07-23	STM260724C00049500
49.00 C	0	0%	0			STM260724C00049000
48.50 C	0	0%	0			STM260724C00048500
48.00 C	0	0%	0			STM260724C00048000
47.50 C	0	0%	0			STM260724C00047500
47.00 C	0	0%	0			STM260724C00047000
46.50 C	0	0%	0			STM260724C00046500
46.00 C	0	0%	0			STM260724C00046000
45.50 C	0	0%	0			STM260724C00045500
45.00 C	0	0%	0			STM260724C00045000
40.00 C	32.60	0%	42	0	06-05	STM260724C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			STM260724P00115000
110.00 P	0	0%	0			STM260724P00110000
105.00 P	0	0%	0			STM260724P00105000
100.00 P	0	0%	0			STM260724P00100000
96.00 P	0	0%	0			STM260724P00096000
95.00 P	0	0%	0			STM260724P00095000
94.00 P	0	0%	0			STM260724P00094000
93.00 P	20.40	0%	5	5	06-16	STM260724P00093000
92.00 P	19.60	0%	4	4	06-16	STM260724P00092000
91.00 P	18.80	0%	5	5	06-16	STM260724P00091000
90.00 P	18.00	0%	33	33	06-16	STM260724P00090000
89.00 P	17.20	0%	44	44	06-16	STM260724P00089000
88.00 P	16.40	0%	38	38	06-16	STM260724P00088000
87.00 P	0	0%	0			STM260724P00087000
86.00 P	0	0%	0			STM260724P00086000
85.00 P	0	0%	0			STM260724P00085000
84.00 P	0	0%	0			STM260724P00084000
83.00 P	0	0%	0			STM260724P00083000
82.00 P	0	0%	0			STM260724P00082000
81.00 P	0	0%	0			STM260724P00081000
80.00 P	9.36	0%	1	0	06-15	STM260724P00080000
79.00 P	24.70	+78.21%	6	254	07-23	STM260724P00079000
78.00 P	13.10	+21.30%	3	3	07-02	STM260724P00078000
77.00 P	21.35	+63.48%	1	10	07-23	STM260724P00077000
76.00 P	20.98	+92.48%	2	10	07-23	STM260724P00076000
75.00 P	9.80	-5.41%	227	289	07-22	STM260724P00075000
74.00 P	19.95	+114.52%	2	250	07-23	STM260724P00074000
73.00 P	10.30	+9.93%	1	41	07-16	STM260724P00073000
72.00 P	18.00	+126.70%	2	100	07-23	STM260724P00072000
71.00 P	16.35	+130.61%	1	9	07-23	STM260724P00071000
70.00 P	14.60	+129.92%	6	1	07-23	STM260724P00070000
69.00 P	13.95	+138.46%	2	8	07-23	STM260724P00069000
68.00 P	12.35	+137.50%	2	37	07-23	STM260724P00068000
67.00 P	11.22	+144.44%	73	1	07-23	STM260724P00067000
66.00 P	12.45	+207.41%	92	265	07-23	STM260724P00066000
65.00 P	11.95	+241.43%	35	10	07-23	STM260724P00065000
64.00 P	10.53	+239.68%	82	254	07-23	STM260724P00064000
63.00 P	9.56	+260.75%	30	300	07-23	STM260724P00063000
62.00 P	9.21	+256.98%	8	374	07-23	STM260724P00062000
61.00 P	6.80	+261.70%	61	169	07-23	STM260724P00061000
60.00 P	6.55	+309.38%	84	119	07-23	STM260724P00060000
59.00 P	5.44	+335.20%	10	367	07-23	STM260724P00059000
58.00 P	4.30	+241.27%	45	222	07-23	STM260724P00058000
57.00 P	2.91	+191.00%	72	154	07-23	STM260724P00057000
56.00 P	3.07	+283.75%	258	379	07-23	STM260724P00056000
55.00 P	2.30	+243.28%	139	1,022	07-23	STM260724P00055000
54.00 P	1.56	+183.64%	239	161	07-23	STM260724P00054000
53.00 P	1.05	+133.33%	98	80	07-23	STM260724P00053000
52.00 P	0.70	+70.73%	179	159	07-23	STM260724P00052000
51.00 P	0.45	+80.00%	45	59	07-23	STM260724P00051000
50.00 P	0.28	-30.00%	65	790	07-23	STM260724P00050000
49.50 P	0.20	+11.11%	7	3	07-23	STM260724P00049500
49.00 P	0.14	0%	275	236	07-23	STM260724P00049000
48.50 P	0.17	+13.33%	2	47	07-23	STM260724P00048500
48.00 P	0.10	-28.57%	4	159	07-23	STM260724P00048000
47.50 P	0	0%	0			STM260724P00047500
47.00 P	0.14	-60.00%	91	83	07-21	STM260724P00047000
46.50 P	0.05	-50.00%	20	24	07-23	STM260724P00046500
46.00 P	0	0%	0			STM260724P00046000
45.50 P	0.05	-66.67%	20	145	07-23	STM260724P00045500
45.00 P	0.05	-16.67%	184	326	07-23	STM260724P00045000
40.00 P	0.05	0.00%	1	86	07-23	STM260724P00040000

document.getElementById("tv4zDd").onerror = function(){this.style.display='none';}; .dark-mode .qyHqHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyHqHJ{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Jul 24, 2026 Exp. - Open Interest by Strike

STM Jul 24, 2026 Exp. - Max Pain @ $66.00

STM
STMicroelectronics N.V.
stock NYSE