Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,696	28,414	2,908	7,641

STM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Sep 18, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

STM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.16	-36.00%	13	15	07-24	STM260918C00105000
100.00 C	0.05	-83.33%	1	949	08-04	STM260918C00100000
95.00 C	1.57	-3.09%	5	9	07-22	STM260918C00095000
90.00 C	0.50	-77.78%	2	4	07-23	STM260918C00090000
85.00 C	0.10	-66.67%	1	4	08-17	STM260918C00085000
80.00 C	0.04	0.00%	1	42	09-01	STM260918C00080000
75.00 C	0.05	0.00%	1	127	08-31	STM260918C00075000
70.00 C	0.04	-20.00%	1	1,233	09-08	STM260918C00070000
65.00 C	0.08	+166.67%	1	3,392	09-10	STM260918C00065000
62.00 C	0.10	+11.11%	4	7	09-04	STM260918C00062000
61.00 C	0.41	+70.83%	9	11	09-10	STM260918C00061000
60.00 C	0.05	-66.67%	17	8,176	09-10	STM260918C00060000
59.00 C	0.25	-16.67%	18	69	09-08	STM260918C00059000
58.00 C	0.10	-60.00%	2	56	09-10	STM260918C00058000
57.00 C	0.15	-62.50%	7	108	09-10	STM260918C00057000
56.00 C	0.20	-55.56%	53	371	09-10	STM260918C00056000
55.00 C	0.25	-58.33%	184	5,065	09-10	STM260918C00055000
54.00 C	0.49	-40.96%	91	481	09-10	STM260918C00054000
53.00 C	0.70	-38.05%	217	620	09-10	STM260918C00053000
52.00 C	1.00	-28.57%	7,143	7,675	09-10	STM260918C00052000
51.00 C	1.42	-30.73%	7,111	7,382	09-10	STM260918C00051000
50.00 C	1.90	-26.92%	89	2,748	09-10	STM260918C00050000
49.50 C	2.15	-14.00%	22	194	09-10	STM260918C00049500
49.00 C	2.17	-22.50%	2	294	09-10	STM260918C00049000
48.50 C	3.10	-3.13%	6	7	08-31	STM260918C00048500
48.00 C	0	0%	0			STM260918C00048000
47.50 C	0	0%	0			STM260918C00047500
47.00 C	5.40	+11.80%	30	9	09-09	STM260918C00047000
46.50 C	0	0%	0			STM260918C00046500
46.00 C	0	0%	0			STM260918C00046000
45.50 C	0	0%	0			STM260918C00045500
45.00 C	5.30	-13.11%	4	49	09-10	STM260918C00045000
44.50 C	0	0%	0			STM260918C00044500
44.00 C	6.29	-12.52%	4	9	09-10	STM260918C00044000
43.00 C	0	0%	0			STM260918C00043000
42.00 C	0	0%	0			STM260918C00042000
41.00 C	0	0%	0			STM260918C00041000
40.00 C	10.40	-7.47%	1	1	08-28	STM260918C00040000
39.00 C	0	0%	0			STM260918C00039000
35.00 C	14.89	-27.08%	2	2	07-29	STM260918C00035000
30.00 C	20.40	0%	1	1	08-21	STM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			STM260918P00105000
100.00 P	0	0%	0			STM260918P00100000
95.00 P	41.53	+38.16%	4	4	07-23	STM260918P00095000
90.00 P	35.60	0%	15	15	07-23	STM260918P00090000
85.00 P	30.03	-1.54%	1	48	08-10	STM260918P00085000
80.00 P	0	0%	0			STM260918P00080000
75.00 P	18.63	-14.15%	10	28	08-12	STM260918P00075000
70.00 P	20.30	+13.41%	386	71	09-10	STM260918P00070000
65.00 P	14.30	+11.46%	1,335	207	09-10	STM260918P00065000
62.00 P	11.21	+1.63%	3	2	09-10	STM260918P00062000
61.00 P	0	0%	0			STM260918P00061000
60.00 P	7.90	-31.00%	6	532	09-08	STM260918P00060000
59.00 P	0	0%	0			STM260918P00059000
58.00 P	0	0%	0			STM260918P00058000
57.00 P	6.30	0%	1	1	09-10	STM260918P00057000
56.00 P	0	0%	0			STM260918P00056000
55.00 P	5.05	+26.57%	1	578	09-10	STM260918P00055000
54.00 P	3.18	+13.57%	1	2	09-08	STM260918P00054000
53.00 P	2.46	+9.33%	5	396	09-09	STM260918P00053000
52.00 P	2.20	+17.02%	58	1,024	09-10	STM260918P00052000
51.00 P	1.55	+3.33%	14	716	09-10	STM260918P00051000
50.00 P	1.20	+14.29%	213	2,479	09-10	STM260918P00050000
49.50 P	0.90	+5.88%	95	130	09-10	STM260918P00049500
49.00 P	0.70	0.00%	140	186	09-10	STM260918P00049000
48.50 P	0.60	+9.09%	163	181	09-10	STM260918P00048500
48.00 P	0.45	0.00%	12	129	09-10	STM260918P00048000
47.50 P	0.35	-12.50%	27	79	09-10	STM260918P00047500
47.00 P	0.30	-9.09%	18	64	09-10	STM260918P00047000
46.50 P	0.25	+25.00%	1	87	09-10	STM260918P00046500
46.00 P	0.40	-11.11%	11	72	09-03	STM260918P00046000
45.50 P	0.40	-42.86%	1	368	09-02	STM260918P00045500
45.00 P	0.11	-42.11%	5	1,793	09-10	STM260918P00045000
44.50 P	0.15	-40.00%	1	76	09-09	STM260918P00044500
44.00 P	0.11	-52.17%	8	135	09-09	STM260918P00044000
43.00 P	0.05	-72.22%	1	22	09-09	STM260918P00043000
42.00 P	0.25	+257.14%	1	945	09-10	STM260918P00042000
41.00 P	0	0%	0			STM260918P00041000
40.00 P	0.10	-16.67%	12	81	09-08	STM260918P00040000
39.00 P	0	0%	0			STM260918P00039000
35.00 P	0.03	-40.00%	20	70	09-09	STM260918P00035000
30.00 P	0.03	-40.00%	12	28	09-08	STM260918P00030000

document.getElementById("KWDPDF").onerror = function(){this.style.display='none';}; .dark-mode .CKSpF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKSpF6{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Sep 18, 2026 Exp. - Open Interest by Strike

STM Sep 18, 2026 Exp. - Max Pain @ $51.00

STM
STMicroelectronics N.V.
stock NYSE