Dark

Check out our API

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,884	1,418	253

STM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

STM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	-74.23%	1	2	07-23	STM260918C00105000
100 C	0.30	-70.00%	1	949	07-23	STM260918C00100000
95 C	1.57	-3.09%	5	9	07-22	STM260918C00095000
90 C	0.50	-77.78%	2	4	07-23	STM260918C00090000
85 C	2.95	-2.64%	2	4	07-22	STM260918C00085000
80 C	0.98	-75.62%	11	42	07-23	STM260918C00080000
75 C	1.19	-78.36%	232	88	07-23	STM260918C00075000
70 C	1.70	-75.33%	68	126	07-23	STM260918C00070000
65 C	2.65	-69.89%	329	301	07-23	STM260918C00065000
60 C	3.90	-67.55%	197	234	07-23	STM260918C00060000
55 C	5.62	-63.62%	157	125	07-23	STM260918C00055000
50 C	10.10	0%	1	1	07-23	STM260918C00050000
45 C	12.36	0%	2	2	07-23	STM260918C00045000
40 C	0	0%	0			STM260918C00040000
35 C	20.42	0%	4	2	07-23	STM260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			STM260918P00105000
100 P	0	0%	0			STM260918P00100000
95 P	41.53	+38.16%	4	4	07-23	STM260918P00095000
90 P	35.60	0%	15	15	07-23	STM260918P00090000
85 P	30.50	0%	108	47	07-23	STM260918P00085000
80 P	0	0%	0			STM260918P00080000
75 P	13.70	0%	10	10	07-21	STM260918P00075000
70 P	16.95	+64.40%	23	1,020	07-23	STM260918P00070000
65 P	13.03	+71.45%	2	127	07-23	STM260918P00065000
60 P	9.55	+81.90%	4	115	07-23	STM260918P00060000
55 P	6.78	+49.01%	97	80	07-23	STM260918P00055000
50 P	4.50	+117.39%	38	124	07-23	STM260918P00050000
45 P	2.65	+48.04%	67	72	07-23	STM260918P00045000
40 P	1.40	0%	29	22	07-23	STM260918P00040000
35 P	0.60	0.00%	33	35	07-23	STM260918P00035000

Share