Dark

Check out our Dark Pool Levels

STM
STMicroelectronics N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

51.51USD+1.518%(+0.77)7,597,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

51.37USD+1.232%(+0.63)40,033

After-hours

Sep 11, 2026 4:15:30 PM EDT

51.01USD-0.971%(-0.50)287,534

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	996	165	456

STM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

STM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

STM Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

STM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.67	+8.98%	2	5	09-08	STM270416C00080000
75 C	2.75	-19.12%	1	16	09-10	STM270416C00075000
70 C	3.50	-16.67%	13	21	09-10	STM270416C00070000
65 C	4.50	-2.17%	83	160	09-10	STM270416C00065000
60 C	5.80	-12.91%	63	603	09-10	STM270416C00060000
55 C	7.30	-13.10%	37	191	09-10	STM270416C00055000
50 C	9.30	+11.38%	1	10	09-02	STM270416C00050000
45 C	11.80	-8.53%	10	26	09-10	STM270416C00045000
40 C	14.90	-3.93%	4	10	09-10	STM270416C00040000
35 C	19.29	+9.23%	10	11	09-09	STM270416C00035000
30 C	23.70	+9.98%	1	1	09-08	STM270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	31.10	0%	10	10	08-20	STM270416P00080000
75 P	0	0%	0			STM270416P00075000
70 P	0	0%	0			STM270416P00070000
65 P	0	0%	0			STM270416P00065000
60 P	14.00	-7.89%	3	20	09-10	STM270416P00060000
55 P	10.60	+3.92%	6	135	09-10	STM270416P00055000
50 P	7.60	+2.70%	67	91	09-10	STM270416P00050000
45 P	5.20	+4.00%	26	336	09-10	STM270416P00045000
40 P	3.20	+3.23%	6	21	09-10	STM270416P00040000
35 P	1.64	0%	5	0	09-04	STM270416P00035000
30 P	0.90	+4.65%	2	8	09-09	STM270416P00030000

Share