Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STM
STMicroelectronics N.V.
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
51.51USD+1.518%(+0.77)7,597,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
51.37USD+1.232%(+0.63)40,033
After-hours
Sep 11, 2026 4:15:30 PM EDT
51.01USD-0.971%(-0.50)287,534
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
372,512114372


STM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

STM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

STM Sep 25, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


STM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0STM260925C00075000
70.00 C0.54-46.00%2408-17STM260925C00070000
67.00 C0.63-44.25%2108-18STM260925C00067000
66.00 C0.76-33.91%1108-18STM260925C00066000
65.00 C0.14-72.00%152009-02STM260925C00065000
64.00 C00%0STM260925C00064000
63.00 C00%0STM260925C00063000
62.00 C0.300%1108-24STM260925C00062000
61.00 C0.25-44.44%2609-08STM260925C00061000
60.00 C0.40+14.29%5064409-08STM260925C00060000
59.00 C0.47+17.50%11709-08STM260925C00059000
58.00 C0.20-50.00%71374409-10STM260925C00058000
57.00 C0.70-9.09%12109-09STM260925C00057000
56.00 C0.45-58.72%1542009-10STM260925C00056000
55.00 C0.64-39.05%124209-10STM260925C00055000
54.00 C0.85-34.62%1241409-10STM260925C00054000
53.00 C1.14-40.00%6115409-10STM260925C00053000
52.00 C1.50-41.18%12309-10STM260925C00052000
51.00 C3.09+39.19%2809-04STM260925C00051000
50.00 C2.50-30.56%1509-10STM260925C00050000
49.50 C00%0STM260925C00049500
49.00 C3.97-5.48%2309-09STM260925C00049000
48.50 C00%0STM260925C00048500
48.00 C4.61-50.16%2609-09STM260925C00048000
47.50 C00%0STM260925C00047500
47.00 C4.04-59.84%1508-24STM260925C00047000
46.50 C00%0STM260925C00046500
46.00 C5.130%9908-24STM260925C00046000
45.50 C00%0STM260925C00045500
45.00 C00%0STM260925C00045000
44.50 C00%0STM260925C00044500
44.00 C00%0STM260925C00044000
43.50 C00%0STM260925C00043500
43.00 C13.360%1108-10STM260925C00043000
42.50 C00%0STM260925C00042500
42.00 C00%0STM260925C00042000
41.50 C00%0STM260925C00041500
41.00 C00%0STM260925C00041000
40.00 C00%0STM260925C00040000
39.00 C00%0STM260925C00039000
35.00 C00%0STM260925C00035000
30.00 C00%0STM260925C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0STM260925P00075000
70.00 P00%0STM260925P00070000
67.00 P00%0STM260925P00067000
66.00 P00%0STM260925P00066000
65.00 P00%0STM260925P00065000
64.00 P00%0STM260925P00064000
63.00 P00%0STM260925P00063000
62.00 P00%0STM260925P00062000
61.00 P00%0STM260925P00061000
60.00 P11.07+7.68%1109-01STM260925P00060000
59.00 P9.800%1108-28STM260925P00059000
58.00 P6.01-29.87%1109-08STM260925P00058000
57.00 P4.100%151508-17STM260925P00057000
56.00 P6.330%2209-10STM260925P00056000
55.00 P5.72-12.00%11508-31STM260925P00055000
54.00 P3.47-31.01%2409-04STM260925P00054000
53.00 P3.00+7.14%103009-09STM260925P00053000
52.00 P2.81+22.17%134509-10STM260925P00052000
51.00 P2.02+6.32%4509-09STM260925P00051000
50.00 P1.85+21.71%107309-10STM260925P00050000
49.50 P00%0STM260925P00049500
49.00 P0.98-14.78%287709-08STM260925P00049000
48.50 P00%0STM260925P00048500
48.00 P1.00+5.26%15209-10STM260925P00048000
47.50 P00%0STM260925P00047500
47.00 P0.71+9.23%14109-10STM260925P00047000
46.50 P00%0STM260925P00046500
46.00 P0.50-10.71%13009-10STM260925P00046000
45.50 P00%0STM260925P00045500
45.00 P0.46-63.20%3409-03STM260925P00045000
44.50 P00%0STM260925P00044500
44.00 P0.33-40.00%25409-02STM260925P00044000
43.50 P00%0STM260925P00043500
43.00 P0.22-48.84%1209-09STM260925P00043000
42.50 P00%0STM260925P00042500
42.00 P0.380%2108-14STM260925P00042000
41.50 P00%0STM260925P00041500
41.00 P00%0STM260925P00041000
40.00 P0.160%4409-08STM260925P00040000
39.00 P0.210%352908-24STM260925P00039000
35.00 P00%0STM260925P00035000
30.00 P00%0STM260925P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC