Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,083	32,571	9,140	8,860

STM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

STM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.11	-65.63%	1	453	07-20	STM260821C00120000
115 C	0.25	+47.06%	1	312	07-23	STM260821C00115000
110 C	0.21	+110.00%	8	327	07-22	STM260821C00110000
105 C	0.50	+42.86%	5	152	07-22	STM260821C00105000
100 C	0.05	-88.89%	6	3,458	07-23	STM260821C00100000
95 C	0.10	-85.29%	55	996	07-23	STM260821C00095000
90 C	0.18	-81.05%	10	2,992	07-23	STM260821C00090000
85 C	0.23	-84.67%	47	2,498	07-23	STM260821C00085000
80 C	0.20	-91.30%	192	2,988	07-23	STM260821C00080000
75 C	0.35	-89.80%	174	3,076	07-23	STM260821C00075000
74 C	0.50	-85.84%	3	715	07-23	STM260821C00074000
73 C	0.55	-85.14%	3	65	07-23	STM260821C00073000
72 C	0.65	-83.75%	3	70	07-23	STM260821C00072000
71 C	0.70	-85.71%	9	169	07-23	STM260821C00071000
70 C	0.60	-88.42%	407	1,151	07-23	STM260821C00070000
69 C	0.90	-82.76%	4	6	07-23	STM260821C00069000
68 C	0.86	0%	1,281	1,001	07-23	STM260821C00068000
67 C	0.90	-85.58%	8,238	7,860	07-23	STM260821C00067000
66 C	1.08	-83.88%	329	323	07-23	STM260821C00066000
65 C	1.20	-83.10%	273	1,250	07-23	STM260821C00065000
64 C	1.75	-77.71%	4	7	07-23	STM260821C00064000
63 C	1.95	-76.65%	5	60	07-23	STM260821C00063000
62 C	1.83	-77.44%	1,260	1,009	07-23	STM260821C00062000
61 C	2.05	0%	34	34	07-23	STM260821C00061000
60 C	2.24	-77.40%	125	1,208	07-23	STM260821C00060000
59 C	3.10	0%	18	17	07-23	STM260821C00059000
58 C	2.95	0%	21	17	07-23	STM260821C00058000
57 C	3.20	0%	132	125	07-23	STM260821C00057000
56 C	3.60	0%	45	39	07-23	STM260821C00056000
55 C	3.95	-63.86%	42	167	07-23	STM260821C00055000
54 C	4.70	0%	25	25	07-23	STM260821C00054000
53 C	0	0%	0			STM260821C00053000
52 C	6.90	0%	1	1	07-23	STM260821C00052000
51 C	0	0%	0			STM260821C00051000
50 C	7.32	-57.19%	53	1,019	07-23	STM260821C00050000
49 C	30.20	+25.83%	15	264	06-18	STM260821C00049000
48 C	32.35	+57.04%	2	433	06-15	STM260821C00048000
47 C	9.89	-60.52%	1	37	07-23	STM260821C00047000
46 C	31.30	-6.71%	3	166	06-08	STM260821C00046000
45 C	21.18	-5.53%	1	257	07-21	STM260821C00045000
44 C	26.55	-6.18%	1	89	07-14	STM260821C00044000
43 C	35.42	+14.81%	1	87	06-12	STM260821C00043000
42 C	12.10	-60.20%	2	467	07-23	STM260821C00042000
41 C	33.40	+102.42%	10	148	06-08	STM260821C00041000
40 C	14.40	-45.16%	2	203	07-23	STM260821C00040000
39 C	17.40	-12.12%	1	75	07-23	STM260821C00039000
38 C	30.00	-24.22%	2	281	07-08	STM260821C00038000
37 C	27.55	-32.64%	1	599	07-16	STM260821C00037000
36 C	30.30	+23.32%	34	191	07-22	STM260821C00036000
35 C	31.72	-0.28%	35	626	07-22	STM260821C00035000
34 C	32.40	-30.32%	36	86	07-22	STM260821C00034000
33 C	29.97	+132.33%	5	165	07-20	STM260821C00033000
32 C	41.24	+0.98%	10	258	07-02	STM260821C00032000
31 C	41.37	+266.76%	1	22	07-09	STM260821C00031000
30 C	36.95	-1.47%	1	72	07-15	STM260821C00030000
29 C	39.50	+433.78%	1	39	05-27	STM260821C00029000
28 C	11.65	+1.30%	3	10	04-09	STM260821C00028000
27 C	49.70	-5.21%	1	84	06-17	STM260821C00027000
26 C	13.20	+38.95%	3	10	04-09	STM260821C00026000
25 C	39.43	-14.08%	2	183	07-16	STM260821C00025000
24 C	49.70	+140.56%	1	91	06-08	STM260821C00024000
23 C	0	0%	0			STM260821C00023000
22 C	6.30	+7.88%	1	26	12-12	STM260821C00022000
21 C	51.80	+539.51%	1	1	06-05	STM260821C00021000
20 C	54.40	+198.90%	5	12	06-05	STM260821C00020000
19 C	0	0%	0			STM260821C00019000
18 C	43.91	+171.05%	4	6	07-20	STM260821C00018000
17 C	44.80	0%	8	8	07-20	STM260821C00017000
16 C	45.66	-13.03%	1	3	07-20	STM260821C00016000
15 C	46.65	+145.53%	14	14	07-20	STM260821C00015000
13 C	48.60	0%	51	51	07-20	STM260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STM260821P00120000
115 P	0	0%	0			STM260821P00115000
110 P	0	0%	0			STM260821P00110000
105 P	32.60	0%	20	0	06-08	STM260821P00105000
100 P	31.40	+24.65%	15	0	06-09	STM260821P00100000
95 P	26.20	-5.07%	2	7	07-14	STM260821P00095000
90 P	21.70	-1.81%	1	92	07-10	STM260821P00090000
85 P	20.93	-9.94%	3	158	07-21	STM260821P00085000
80 P	25.77	+43.81%	4	249	07-23	STM260821P00080000
75 P	14.88	+0.54%	50	2,164	07-20	STM260821P00075000
74 P	0	0%	0			STM260821P00074000
73 P	10.80	0%	1	1	07-22	STM260821P00073000
72 P	0	0%	0			STM260821P00072000
71 P	9.80	-2.97%	25	65	07-22	STM260821P00071000
70 P	17.40	+94.41%	6	846	07-23	STM260821P00070000
69 P	8.80	0%	40	40	07-21	STM260821P00069000
68 P	8.20	-19.61%	148	148	07-21	STM260821P00068000
67 P	7.60	-19.15%	98	97	07-21	STM260821P00067000
66 P	13.40	+94.20%	8	168	07-23	STM260821P00066000
65 P	12.25	+104.17%	7	1,548	07-23	STM260821P00065000
64 P	5.72	-20.56%	2,011	2,010	07-21	STM260821P00064000
63 P	0	0%	0			STM260821P00063000
62 P	4.74	-24.28%	1	2	07-21	STM260821P00062000
61 P	9.50	+61.56%	3	5	07-23	STM260821P00061000
60 P	8.85	+129.27%	274	750	07-23	STM260821P00060000
59 P	7.40	+54.17%	26	52	07-23	STM260821P00059000
58 P	7.20	+108.70%	92	94	07-23	STM260821P00058000
57 P	5.90	0%	20	20	07-23	STM260821P00057000
56 P	5.40	0%	7	7	07-23	STM260821P00056000
55 P	5.60	+151.12%	39	472	07-23	STM260821P00055000
54 P	4.50	+127.27%	9	46	07-23	STM260821P00054000
53 P	4.20	+140.00%	44	78	07-23	STM260821P00053000
52 P	3.60	+57.89%	12	21	07-23	STM260821P00052000
51 P	3.30	0%	7	7	07-23	STM260821P00051000
50 P	3.00	+150.00%	155	1,149	07-23	STM260821P00050000
49 P	2.70	+114.29%	12	408	07-23	STM260821P00049000
48 P	2.35	+170.11%	517	958	07-23	STM260821P00048000
47 P	1.95	+20.37%	49	186	07-23	STM260821P00047000
46 P	1.51	+277.50%	1	118	07-23	STM260821P00046000
45 P	1.45	+163.64%	29	112	07-23	STM260821P00045000
44 P	1.25	+150.00%	11	204	07-23	STM260821P00044000
43 P	1.10	+120.00%	1,143	1,255	07-23	STM260821P00043000
42 P	0.83	+38.33%	58	75	07-23	STM260821P00042000
41 P	0.70	+32.08%	42	298	07-23	STM260821P00041000
40 P	0.60	+20.00%	1,010	1,000	07-23	STM260821P00040000
39 P	0.41	+36.67%	1	17	07-17	STM260821P00039000
38 P	0.27	0.00%	2	50	07-23	STM260821P00038000
37 P	0.35	+16.67%	2	15	07-02	STM260821P00037000
36 P	0.25	-7.41%	1	36	07-23	STM260821P00036000
35 P	0.20	+25.00%	1	80	07-23	STM260821P00035000
34 P	0.20	-37.50%	4	43	07-23	STM260821P00034000
33 P	0.21	-66.13%	4	313	07-08	STM260821P00033000
32 P	0.10	-56.52%	1	103	07-23	STM260821P00032000
31 P	0.57	-66.47%	25	166	04-23	STM260821P00031000
30 P	0.10	0.00%	5	257	07-14	STM260821P00030000
29 P	0.20	-35.48%	5	58	07-17	STM260821P00029000
28 P	0.27	-28.95%	1	65	05-07	STM260821P00028000
27 P	0.05	-66.67%	5	169	07-21	STM260821P00027000
26 P	0.40	-27.27%	13	49	04-17	STM260821P00026000
25 P	0.05	-85.71%	20	183	07-21	STM260821P00025000
24 P	0.10	-50.00%	2	13	07-17	STM260821P00024000
23 P	0.04	-80.00%	48	299	07-20	STM260821P00023000
22 P	0.67	-4.29%	2	817	03-31	STM260821P00022000
21 P	0.60	+33.33%	6	13	03-12	STM260821P00021000
20 P	0.10	0.00%	293	310	07-22	STM260821P00020000
19 P	0.30	0%	1	1	02-23	STM260821P00019000
18 P	0.25	-16.67%	1	11	02-23	STM260821P00018000
17 P	0.14	-30.00%	1	4	04-16	STM260821P00017000
16 P	0.15	0%	1	1	02-20	STM260821P00016000
15 P	0.05	-90.00%	1	2	06-04	STM260821P00015000
13 P	0.05	-87.50%	2	15	06-04	STM260821P00013000

document.getElementById("rJjZFR").onerror = function(){this.style.display='none';}; .dark-mode .d1YByf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1YByf{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Aug 21, 2026 Exp. - Open Interest by Strike

STM Aug 21, 2026 Exp. - Max Pain @ $60.00

STM
STMicroelectronics N.V.
stock NYSE