Dark

Check out our API

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	315	211	28

STM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

STM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Aug 14, 2026 Exp. - Max Pain @ $63.00

Puts

Calls

STM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.75	+36.36%	25	27	07-09	STM260814C00110000
105 C	0	0%	0			STM260814C00105000
100 C	0	0%	0			STM260814C00100000
95 C	0	0%	0			STM260814C00095000
90 C	0.63	-61.82%	2	2	07-16	STM260814C00090000
85 C	0	0%	0			STM260814C00085000
83 C	0.32	-78.23%	1	1	07-23	STM260814C00083000
82 C	0.35	-78.66%	1	1	07-23	STM260814C00082000
81 C	4.07	+26.79%	2	2	07-10	STM260814C00081000
80 C	1.82	+19.74%	1	13	07-21	STM260814C00080000
79 C	4.22	+16.57%	2	2	07-13	STM260814C00079000
78 C	2.10	-53.74%	1	2	07-17	STM260814C00078000
77 C	0	0%	0			STM260814C00077000
76 C	2.40	-54.72%	1	2	07-16	STM260814C00076000
75 C	2.17	-65.00%	1	1	07-20	STM260814C00075000
74 C	6.80	0%	1	1	07-13	STM260814C00074000
73 C	0	0%	0			STM260814C00073000
72 C	0	0%	0			STM260814C00072000
71 C	3.66	+10.91%	2	22	07-21	STM260814C00071000
70 C	4.18	+22.22%	1	52	07-21	STM260814C00070000
69 C	5.15	0%	2	1	07-21	STM260814C00069000
68 C	5.55	+0.54%	8	9	07-22	STM260814C00068000
67 C	5.94	0%	2	1	07-21	STM260814C00067000
66 C	1.00	-84.62%	2	11	07-23	STM260814C00066000
65 C	0.94	-86.24%	34	72	07-23	STM260814C00065000
64 C	5.10	0%	19	19	07-17	STM260814C00064000
63 C	1.12	0%	1	1	07-23	STM260814C00063000
62 C	1.46	-82.20%	4	2	07-23	STM260814C00062000
61 C	1.62	0%	4	1	07-23	STM260814C00061000
60 C	1.87	-75.07%	5	11	07-23	STM260814C00060000
59 C	2.16	-85.36%	15	11	07-23	STM260814C00059000
58 C	2.60	0%	5	1	07-23	STM260814C00058000
57 C	2.88	0%	4	0	07-23	STM260814C00057000
56 C	3.29	0%	46	41	07-23	STM260814C00056000
55 C	3.64	0%	9	6	07-23	STM260814C00055000
50 C	6.10	-73.07%	1	4	07-23	STM260814C00050000
45 C	10.50	0%	19	19	07-23	STM260814C00045000
40 C	0	0%	0			STM260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			STM260814P00110000
105 P	0	0%	0			STM260814P00105000
100 P	0	0%	0			STM260814P00100000
95 P	0	0%	0			STM260814P00095000
90 P	0	0%	0			STM260814P00090000
85 P	0	0%	0			STM260814P00085000
83 P	0	0%	0			STM260814P00083000
82 P	0	0%	0			STM260814P00082000
81 P	19.08	0%	1	1	07-16	STM260814P00081000
80 P	0	0%	0			STM260814P00080000
79 P	0	0%	0			STM260814P00079000
78 P	0	0%	0			STM260814P00078000
77 P	0	0%	0			STM260814P00077000
76 P	0	0%	0			STM260814P00076000
75 P	0	0%	0			STM260814P00075000
74 P	0	0%	0			STM260814P00074000
73 P	17.00	+54.55%	5	12	07-23	STM260814P00073000
72 P	17.50	+47.68%	5	10	07-23	STM260814P00072000
71 P	0	0%	0			STM260814P00071000
70 P	9.84	+39.57%	9	8	07-16	STM260814P00070000
69 P	0	0%	0			STM260814P00069000
68 P	0	0%	0			STM260814P00068000
67 P	8.40	0%	5	5	07-16	STM260814P00067000
66 P	7.50	+39.15%	24	25	07-16	STM260814P00066000
65 P	11.50	+100.00%	3	3	07-23	STM260814P00065000
64 P	7.50	+82.93%	3	4	07-17	STM260814P00064000
63 P	6.90	+9.52%	4	41	07-20	STM260814P00063000
62 P	9.13	+30.24%	2	20	07-23	STM260814P00062000
61 P	6.25	+68.92%	1	1	07-17	STM260814P00061000
60 P	7.55	+109.14%	8	32	07-23	STM260814P00060000
59 P	4.28	-10.83%	1	3	07-20	STM260814P00059000
58 P	5.80	+43.21%	1	3	07-23	STM260814P00058000
57 P	5.69	+89.67%	2	7	07-23	STM260814P00057000
56 P	0	0%	0			STM260814P00056000
55 P	5.00	+170.27%	3	36	07-23	STM260814P00055000
50 P	2.51	+109.17%	1	4	07-23	STM260814P00050000
45 P	0.75	+87.50%	1	21	07-21	STM260814P00045000
40 P	0.45	0%	3	3	07-23	STM260814P00040000

Share