Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	17,453	1,637	927

STM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

STM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Jul 31, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

STM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.76	0%	6	0	06-18	STM260731C00110000
105.00 C	0.10	-94.05%	2	2	07-23	STM260731C00105000
100.00 C	0	0%	0			STM260731C00100000
95.00 C	0.13	-51.85%	2	27	07-23	STM260731C00095000
90.00 C	0.03	-91.43%	2	47	07-23	STM260731C00090000
87.00 C	0.40	-4.76%	21	25	07-21	STM260731C00087000
86.00 C	0.55	-75.00%	1	18	07-21	STM260731C00086000
85.00 C	0.05	-94.12%	1	76	07-23	STM260731C00085000
84.00 C	1.72	-71.80%	3	3	07-14	STM260731C00084000
83.00 C	1.95	+8.33%	15	19	07-14	STM260731C00083000
82.00 C	0.03	-96.84%	1	16	07-23	STM260731C00082000
81.00 C	0.92	-57.21%	1	6	07-21	STM260731C00081000
80.00 C	0.03	-97.00%	11	197	07-23	STM260731C00080000
79.00 C	1.16	-58.57%	3	103	07-22	STM260731C00079000
78.00 C	1.20	+2.56%	1	8	07-22	STM260731C00078000
77.00 C	1.40	-3.45%	65	119	07-22	STM260731C00077000
76.00 C	0.13	-91.61%	11	159	07-23	STM260731C00076000
75.00 C	0.10	-94.25%	11	789	07-23	STM260731C00075000
74.00 C	2.18	+66.41%	5	117	07-21	STM260731C00074000
73.00 C	0.15	-93.53%	2	76	07-23	STM260731C00073000
72.00 C	0.06	-97.93%	135	616	07-23	STM260731C00072000
71.00 C	0.12	-95.99%	2	523	07-23	STM260731C00071000
70.00 C	0.12	-96.32%	118	609	07-23	STM260731C00070000
69.00 C	0.20	-94.10%	15	62	07-23	STM260731C00069000
68.00 C	0.15	-95.97%	4	10	07-23	STM260731C00068000
67.00 C	0.30	-93.42%	5	13	07-23	STM260731C00067000
66.00 C	0.35	-92.86%	3	79	07-23	STM260731C00066000
65.00 C	0.20	-96.08%	149	199	07-23	STM260731C00065000
64.00 C	0.45	-92.15%	3	4	07-23	STM260731C00064000
63.00 C	0.30	-95.45%	163	160	07-23	STM260731C00063000
62.00 C	0.51	-92.82%	39	56	07-23	STM260731C00062000
61.00 C	0.45	-93.67%	6,488	6,412	07-23	STM260731C00061000
60.00 C	0.65	-92.78%	138	123	07-23	STM260731C00060000
59.00 C	0.73	-88.77%	6,506	6,440	07-23	STM260731C00059000
58.00 C	0.99	-89.85%	76	65	07-23	STM260731C00058000
57.00 C	1.25	-84.38%	73	35	07-23	STM260731C00057000
56.00 C	1.60	0%	137	108	07-23	STM260731C00056000
55.00 C	2.00	-87.31%	188	107	07-23	STM260731C00055000
54.00 C	2.45	0%	50	22	07-23	STM260731C00054000
53.00 C	2.70	0%	1	1	07-23	STM260731C00053000
52.00 C	3.15	0%	3	2	07-23	STM260731C00052000
51.00 C	4.80	0%	1	1	07-23	STM260731C00051000
50.00 C	5.00	-68.83%	1	6	07-23	STM260731C00050000
49.50 C	0	0%	0			STM260731C00049500
49.00 C	0	0%	0			STM260731C00049000
48.50 C	0	0%	0			STM260731C00048500
48.00 C	0	0%	0			STM260731C00048000
47.50 C	0	0%	0			STM260731C00047500
47.00 C	0	0%	0			STM260731C00047000
46.50 C	0	0%	0			STM260731C00046500
46.00 C	0	0%	0			STM260731C00046000
45.50 C	0	0%	0			STM260731C00045500
45.00 C	25.50	0%	2	1	07-14	STM260731C00045000
44.50 C	0	0%	0			STM260731C00044500
44.00 C	0	0%	0			STM260731C00044000
43.50 C	0	0%	0			STM260731C00043500
43.00 C	0	0%	0			STM260731C00043000
42.50 C	0	0%	0			STM260731C00042500
42.00 C	0	0%	0			STM260731C00042000
41.50 C	0	0%	0			STM260731C00041500
40.00 C	0	0%	0			STM260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			STM260731P00110000
105.00 P	0	0%	0			STM260731P00105000
100.00 P	0	0%	0			STM260731P00100000
95.00 P	0	0%	0			STM260731P00095000
90.00 P	18.60	0%	4	0	06-17	STM260731P00090000
87.00 P	16.40	0%	3	0	06-17	STM260731P00087000
86.00 P	0	0%	0			STM260731P00086000
85.00 P	0	0%	0			STM260731P00085000
84.00 P	14.50	0%	6	0	06-17	STM260731P00084000
83.00 P	0	0%	0			STM260731P00083000
82.00 P	0	0%	0			STM260731P00082000
81.00 P	12.50	0%	1	0	06-17	STM260731P00081000
80.00 P	16.28	+36.81%	1	2	07-21	STM260731P00080000
79.00 P	10.40	+23.81%	54	55	06-30	STM260731P00079000
78.00 P	15.30	+51.49%	1	59	07-16	STM260731P00078000
77.00 P	13.50	+27.36%	7	30	07-22	STM260731P00077000
76.00 P	10.10	+17.44%	2	35	07-01	STM260731P00076000
75.00 P	13.30	+44.25%	7	27	07-16	STM260731P00075000
74.00 P	13.20	+65.00%	11	39	07-17	STM260731P00074000
73.00 P	17.30	+94.38%	1	5	07-23	STM260731P00073000
72.00 P	7.60	0%	7	7	07-01	STM260731P00072000
71.00 P	8.60	+6.44%	6	13	07-21	STM260731P00071000
70.00 P	7.05	+5.22%	1	76	07-22	STM260731P00070000
69.00 P	10.90	+37.97%	2	7	07-17	STM260731P00069000
68.00 P	6.43	-40.19%	5	6	07-21	STM260731P00068000
67.00 P	12.62	+61.17%	1	3	07-23	STM260731P00067000
66.00 P	5.00	-29.58%	30	44	07-21	STM260731P00066000
65.00 P	11.77	+175.64%	24	378	07-23	STM260731P00065000
64.00 P	10.10	+141.05%	5	30	07-23	STM260731P00064000
63.00 P	8.37	+120.26%	2	51	07-23	STM260731P00063000
62.00 P	8.30	+66.00%	2	43	07-23	STM260731P00062000
61.00 P	7.20	+184.58%	12	138	07-23	STM260731P00061000
60.00 P	5.30	+103.85%	6	79	07-23	STM260731P00060000
59.00 P	5.94	+257.83%	2	28	07-23	STM260731P00059000
58.00 P	2.00	+5.26%	46	95	07-22	STM260731P00058000
57.00 P	1.60	-61.45%	40	56	07-21	STM260731P00057000
56.00 P	4.00	+110.53%	130	108	07-23	STM260731P00056000
55.00 P	3.40	+209.09%	165	140	07-23	STM260731P00055000
54.00 P	3.00	0%	56	24	07-23	STM260731P00054000
53.00 P	2.95	0%	17	5	07-23	STM260731P00053000
52.00 P	2.14	0%	115	54	07-23	STM260731P00052000
51.00 P	1.42	0%	57	40	07-23	STM260731P00051000
50.00 P	1.30	+58.54%	42	775	07-23	STM260731P00050000
49.50 P	1.13	+25.56%	9	3	07-23	STM260731P00049500
49.00 P	0.70	0%	6	4	07-23	STM260731P00049000
48.50 P	0.83	+97.62%	25	21	07-23	STM260731P00048500
48.00 P	0.66	0%	9	5	07-23	STM260731P00048000
47.50 P	0.58	0%	1	1	07-23	STM260731P00047500
47.00 P	0.60	0%	13	10	07-23	STM260731P00047000
46.50 P	0.55	0%	1	1	07-23	STM260731P00046500
46.00 P	0.48	+20.00%	6	6	07-23	STM260731P00046000
45.50 P	0	0%	0			STM260731P00045500
45.00 P	0.35	+105.88%	9	55	07-23	STM260731P00045000
44.50 P	0	0%	0			STM260731P00044500
44.00 P	0.15	0%	1	1	07-23	STM260731P00044000
43.50 P	0	0%	0			STM260731P00043500
43.00 P	0	0%	0			STM260731P00043000
42.50 P	0.15	0%	4	4	07-22	STM260731P00042500
42.00 P	0	0%	0			STM260731P00042000
41.50 P	0	0%	0			STM260731P00041500
40.00 P	0.03	0%	1	1	07-23	STM260731P00040000

document.getElementById("RjlYbQ").onerror = function(){this.style.display='none';}; .dark-mode .fX2sL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fX2sL2{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Jul 31, 2026 Exp. - Open Interest by Strike

STM Jul 31, 2026 Exp. - Max Pain @ $59.00

STM
STMicroelectronics N.V.
stock NYSE