Dark

STM
STMicroelectronics N.V.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

51.54USD-3.646%(-1.95)16,893,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

54.30USD+1.514%(+0.81)170,951

After-hours

Jul 24, 2026 4:47:30 PM EDT

51.63USD+0.175%(+0.09)1,282,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	4,295	1,018	67

STM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

STM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

STM Aug 7, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

STM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.50	0%	25	25	07-06	STM260807C00110000
105 C	0	0%	0			STM260807C00105000
100 C	0	0%	0			STM260807C00100000
95 C	0.30	-76.00%	3	3	07-16	STM260807C00095000
90 C	1.05	+90.91%	1	2	07-23	STM260807C00090000
85 C	0.08	-92.00%	2	17	07-23	STM260807C00085000
84 C	1.75	-19.35%	2	2	07-15	STM260807C00084000
83 C	5.00	0%	3	3	06-29	STM260807C00083000
82 C	3.15	-28.41%	1	30	07-10	STM260807C00082000
81 C	1.25	-55.36%	1	5	07-22	STM260807C00081000
80 C	1.45	-34.09%	2	20	07-21	STM260807C00080000
79 C	1.70	0%	5	5	07-22	STM260807C00079000
78 C	4.54	-10.98%	10	11	07-10	STM260807C00078000
77 C	5.50	+57.14%	8	18	07-09	STM260807C00077000
76 C	2.25	+15.38%	1	36	07-21	STM260807C00076000
75 C	0.19	-91.56%	4,876	3,766	07-23	STM260807C00075000
74 C	0.22	-91.85%	6	8	07-23	STM260807C00074000
73 C	3.00	+48.51%	2	11	07-21	STM260807C00073000
72 C	0.20	-93.55%	2	28	07-23	STM260807C00072000
71 C	3.70	+37.04%	25	42	07-21	STM260807C00071000
70 C	0.27	-93.09%	6	53	07-23	STM260807C00070000
69 C	4.20	+35.48%	10	20	07-21	STM260807C00069000
68 C	4.90	+5.38%	1	1	07-22	STM260807C00068000
67 C	0.40	-92.26%	4	12	07-23	STM260807C00067000
66 C	0.61	-89.11%	10	45	07-23	STM260807C00066000
65 C	0.54	-90.61%	17	30	07-23	STM260807C00065000
64 C	1.08	-81.69%	9	10	07-23	STM260807C00064000
63 C	1.13	-84.93%	5	3	07-23	STM260807C00063000
62 C	1.05	-80.91%	10	7	07-23	STM260807C00062000
61 C	1.18	0%	14	5	07-23	STM260807C00061000
60 C	1.39	-78.28%	20	17	07-23	STM260807C00060000
59 C	1.57	0%	15	5	07-23	STM260807C00059000
58 C	1.92	0%	33	14	07-23	STM260807C00058000
57 C	2.18	0%	16	5	07-23	STM260807C00057000
56 C	2.50	0%	19	4	07-23	STM260807C00056000
55 C	2.65	0%	32	24	07-23	STM260807C00055000
54 C	3.49	0%	4	4	07-23	STM260807C00054000
53 C	3.96	0%	4	4	07-23	STM260807C00053000
52 C	0	0%	0			STM260807C00052000
51 C	5.65	0%	1	1	07-23	STM260807C00051000
50 C	6.60	0%	2	2	07-23	STM260807C00050000
45 C	20.90	-24.30%	4	5	07-21	STM260807C00045000
40 C	13.90	0%	1	1	07-23	STM260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			STM260807P00110000
105 P	0	0%	0			STM260807P00105000
100 P	0	0%	0			STM260807P00100000
95 P	0	0%	0			STM260807P00095000
90 P	0	0%	0			STM260807P00090000
85 P	0	0%	0			STM260807P00085000
84 P	15.12	0%	1	1	07-09	STM260807P00084000
83 P	14.39	0%	1	1	07-09	STM260807P00083000
82 P	0	0%	0			STM260807P00082000
81 P	0	0%	0			STM260807P00081000
80 P	0	0%	0			STM260807P00080000
79 P	0	0%	0			STM260807P00079000
78 P	0	0%	0			STM260807P00078000
77 P	0	0%	0			STM260807P00077000
76 P	9.40	-6.00%	9	12	07-09	STM260807P00076000
75 P	9.50	0.00%	14	23	07-06	STM260807P00075000
74 P	14.37	+75.24%	1	4	07-17	STM260807P00074000
73 P	10.15	-13.98%	1	59	07-22	STM260807P00073000
72 P	16.70	+145.59%	1	21	07-23	STM260807P00072000
71 P	9.00	0%	32	31	07-07	STM260807P00071000
70 P	8.45	-4.52%	1	147	07-22	STM260807P00070000
69 P	7.80	0%	12	12	07-07	STM260807P00069000
68 P	13.05	+23.70%	1	38	07-23	STM260807P00068000
67 P	12.98	+123.79%	2	28	07-23	STM260807P00067000
66 P	6.90	+27.78%	40	29	07-16	STM260807P00066000
65 P	10.70	+101.51%	1	21	07-23	STM260807P00065000
64 P	0	0%	0			STM260807P00064000
63 P	5.00	-14.53%	2	10	07-21	STM260807P00063000
62 P	0	0%	0			STM260807P00062000
61 P	4.20	+30.84%	9	9	07-16	STM260807P00061000
60 P	7.70	+164.60%	14	36	07-23	STM260807P00060000
59 P	6.35	+51.19%	2	29	07-23	STM260807P00059000
58 P	5.00	+35.14%	1	14	07-23	STM260807P00058000
57 P	2.70	0%	4	4	07-16	STM260807P00057000
56 P	4.00	+158.06%	12	43	07-23	STM260807P00056000
55 P	3.35	+109.38%	5	400	07-23	STM260807P00055000
54 P	3.77	+160.00%	34	12	07-23	STM260807P00054000
53 P	3.08	0%	14	2	07-23	STM260807P00053000
52 P	2.70	+138.94%	45	32	07-23	STM260807P00052000
51 P	2.25	0%	14	5	07-23	STM260807P00051000
50 P	1.96	+172.22%	45	37	07-23	STM260807P00050000
45 P	0.60	+33.33%	4	25	07-23	STM260807P00045000
40 P	0	0%	0			STM260807P00040000

document.getElementById("xfdRh5").onerror = function(){this.style.display='none';}; .dark-mode .N9bZr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9bZr6{ color: #333333; background-color: white; border: 2px solid #333333; }STMSTMicroelectronics N.V.stock NYSE

STM Aug 7, 2026 Exp. - Open Interest by Strike

STM Aug 7, 2026 Exp. - Max Pain @ $70.00

STM
STMicroelectronics N.V.
stock NYSE