chartexchange

SPY280616C00265000
SPY Jun 16 2028 265.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.27
Type
Call
Strike
265
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$505.27
SPY 265 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202651d$427.58+0.26%2120
Jan 15, 202779d$427.58+0.24%22
Mar 19, 2027142d$463.00-5.83%12
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d$401.16-8.83%213
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
235 C——00ITM
240 C$526.00+0.00%22ITM
245 C——00ITM
250 C$445.86+0.94%44ITM
255 C——00ITM
260 C——00ITM
265 C——00ITM
270 C——00ITM
275 C——00ITM
280 C$504.58+0.00%11ITM
285 C——00ITM
290 C——00ITM
295 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.