chartexchange

SPY280616C00055000
SPY Jun 16 2028 55.00 Call
optionOPRA

InactiveMay 27, 2026
692.50USD+7.859%(+50.46)1Vol0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
55
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$714.95
SPY 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$682.21+3.93%10
Jun 17, 2027232d——00
Sep 17, 2027324d$721.78-0.32%11
Dec 17, 2027415d$711.19+0.29%11
Jan 21, 2028450d——00
Jun 16, 2028597d$692.50+7.86%10
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
50 C$687.33-2.18%13ITM
55 C$692.50+7.86%10ITM
60 C$637.05+7.35%10ITM
65 C$584.47-3.55%20ITM
70 C$567.09-2.14%10ITM
75 C$559.61-0.45%10ITM
80 C$683.86+2.44%200ITM
85 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.