chartexchange

SPY280616P00075000
SPY Jun 16 2028 75.00 Put
optionOPRA

InactiveOct 1, 2026
0.11USD0.000%(0.00)100Vol129OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
75
Expiration
Jun 16, 2028
DTE
597d
Moneyness
OTM
Intrinsic
$0.00
SPY 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%115,613
Jun 17, 2027232d$0.02-33.33%32,761
Sep 17, 2027324d——00
Dec 17, 2027415d$0.07+0.00%100631
Jan 21, 2028450d$0.05-44.44%110
Jun 16, 2028597d$0.11+0.00%100129
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
50 P$0.02-33.33%1,000351OTM
55 P$0.04-50.00%111OTM
60 P$0.16-11.11%224OTM
65 P$0.09-52.63%171OTM
70 P$0.10-9.09%1192OTM
75 P$0.11+0.00%100129OTM
80 P$0.18+0.00%1101OTM
85 P——00OTM
90 P$0.23-17.86%142OTM
95 P$0.28+0.00%18OTM
100 P$0.19-17.39%20177OTM
105 P$0.32-25.58%11OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.