chartexchange

SPY280616C00235000
SPY Jun 16 2028 235.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.96
Type
Call
Strike
235
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$536.96
SPY 235 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$546.66+7.60%81
Jun 17, 2027232d——00
Sep 17, 2027324d$542.64+0.00%22
Dec 17, 2027415d$467.19+0.40%12
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
205 C——00ITM
210 C$522.04+1.06%11ITM
215 C——00ITM
220 C——00ITM
225 C$514.50+8.92%111ITM
230 C——00ITM
235 C——00ITM
240 C$526.00+0.00%22ITM
245 C——00ITM
250 C$445.86+0.94%44ITM
255 C——00ITM
260 C——00ITM
265 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.