chartexchange

SPY280616C00095000
SPY Jun 16 2028 95.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
95
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$674.95
SPY 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$676.48-0.98%20
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d$562.90+0.00%20
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
65 C$584.47-3.55%20ITM
70 C$567.09-2.14%10ITM
75 C$559.61-0.45%10ITM
80 C$683.86+2.44%200ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C——00ITM
105 C$666.00+0.00%3340ITM
110 C——00ITM
115 C$645.07+0.00%10ITM
120 C——00ITM
125 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.