chartexchange

SPY280616C00120000
SPY Jun 16 2028 120.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
120
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$649.95
SPY 120 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$620.00+0.00%10
Jun 17, 2027232d$551.00+0.00%100
Sep 17, 2027324d$654.13+0.00%11
Dec 17, 2027415d——00
Jan 21, 2028450d$570.92+3.15%20
Jun 16, 2028597d——00
Dec 15, 2028779d$652.72+2.04%10
Jan 19, 2029814d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
90 C——00ITM
95 C——00ITM
100 C——00ITM
105 C$666.00+0.00%3340ITM
110 C——00ITM
115 C$645.07+0.00%10ITM
120 C——00ITM
125 C——00ITM
130 C——00ITM
135 C$553.94-0.24%440ITM
140 C$551.50-0.68%1320ITM
145 C——00ITM
150 C$608.00+0.00%20ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.