chartexchange

SPY280616C00175000
SPY Jun 16 2028 175.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.05
Type
Call
Strike
175
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$594.05
SPY 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$592.60+4.01%699
Jun 17, 2027232d——00
Sep 17, 2027324d$578.50+0.00%11
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C——00ITM
150 C$608.00+0.00%20ITM
155 C$531.50+0.00%51ITM
160 C$600.67+1.21%402ITM
165 C$600.04-0.21%58ITM
170 C——00ITM
175 C——00ITM
180 C$536.35+6.67%66ITM
185 C——00ITM
190 C$547.55+1.40%12ITM
195 C$544.95+8.54%11ITM
200 C$559.50+0.54%120ITM
205 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.