chartexchange

SPY280616C00110000
SPY Jun 16 2028 110.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
110
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$659.95
SPY 110 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$547.70-5.16%500
Jun 17, 2027232d$622.00+10.87%10
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$563.32+0.00%40
Jun 16, 2028597d——00
Dec 15, 2028779d$662.54+0.00%11
Jan 19, 2029814d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
80 C$683.86+2.44%200ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C——00ITM
105 C$666.00+0.00%3340ITM
110 C——00ITM
115 C$645.07+0.00%10ITM
120 C——00ITM
125 C——00ITM
130 C——00ITM
135 C$553.94-0.24%440ITM
140 C$551.50-0.68%1320ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.