chartexchange

SPY280616P01070000
SPY Jun 16 2028 1070.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.64
Type
Put
Strike
1070
Expiration
Jun 16, 2028
DTE
597d
Moneyness
ITM
Intrinsic
$298.36
SPY 1070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
1040 P——00ITM
1045 P——00ITM
1050 P——00ITM
1055 P——00ITM
1060 P——00ITM
1065 P——00ITM
1070 P——00ITM
1075 P——00ITM
1080 P——00ITM
1085 P——00ITM
1090 P——00ITM
1095 P——00ITM
1100 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.