Dark

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,113	4,239	7,030	4,550

SPXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 21, 2028 Exp. - Max Pain @ $36.00

Puts

Calls

SPXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.75	-3.51%	1	323	09-14	SPXS280121C00060000
55 C	3.01	-7.38%	7	209	09-04	SPXS280121C00055000
50 C	2.87	-16.33%	1	135	08-28	SPXS280121C00050000
45 C	3.71	-7.25%	100	319	08-19	SPXS280121C00045000
44 C	4.00	-13.98%	1	31	08-26	SPXS280121C00044000
43 C	3.55	-11.47%	1	128	09-17	SPXS280121C00043000
42 C	3.56	-10.33%	1	51	09-17	SPXS280121C00042000
41 C	4.01	-5.65%	2	386	08-26	SPXS280121C00041000
40 C	4.06	-26.18%	4	180	08-31	SPXS280121C00040000
39 C	4.42	+1.61%	3	74	08-31	SPXS280121C00039000
38 C	4.43	+10.75%	5	131	09-11	SPXS280121C00038000
37 C	3.98	-31.97%	4	178	09-17	SPXS280121C00037000
36 C	4.51	+11.36%	1	943	09-15	SPXS280121C00036000
35 C	4.87	+21.75%	1	136	09-14	SPXS280121C00035000
34 C	4.54	-1.30%	1	473	09-15	SPXS280121C00034000
33 C	5.00	-9.09%	1	222	08-05	SPXS280121C00033000
32 C	4.50	-18.18%	1	217	08-11	SPXS280121C00032000
31 C	4.60	+3.37%	1	73	09-17	SPXS280121C00031000
30 C	5.50	+5.77%	1	30	09-15	SPXS280121C00030000
25 C	5.80	0.00%	1	165	09-10	SPXS280121C00025000
20 C	7.30	-25.96%	6	79	08-13	SPXS280121C00020000
15 C	10.58	+10.79%	2	1,575	09-09	SPXS280121C00015000
8 C	0.40	0.00%	10	13	05-12	SPXS1280121C00008000
8 C	0.77	-3.75%	5	11	09-26	SPXS280121C00008000
7 C	0	0%	0			SPXS1280121C00007000
7 C	0.66	-19.51%	10	21	09-25	SPXS280121C00007000
6 C	0	0%	0			SPXS1280121C00006000
6 C	0.90	-5.26%	6	34	09-26	SPXS280121C00006000
5 C	0.72	-15.29%	6	109	03-19	SPXS1280121C00005000
5 C	1.00	0.00%	5	79	09-26	SPXS280121C00005000
4 C	0.45	-18.18%	1	377	07-10	SPXS1280121C00004000
4 C	1.19	-8.46%	90	354	09-26	SPXS280121C00004000
3 C	1.50	+9.49%	2	22	09-23	SPXS280121C00003000
3 C	1.00	-55.56%	1	41	12-23	SPXS1280121C00003000
2 C	0.95	0.00%	20	214	07-13	SPXS1280121C00002000
2 C	2.02	-1.46%	1	15	09-26	SPXS280121C00002000
1 C	3.61	-14.05%	1	3	09-18	SPXS280121C00001000
1 C	2.94	+434.55%	1	1	03-12	SPXS1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	38.35	+3.65%	2	4	08-04	SPXS280121P00060000
55 P	33.60	+6.09%	32	158	08-04	SPXS280121P00055000
50 P	29.10	+26.52%	4	3	08-04	SPXS280121P00050000
45 P	24.20	-0.62%	4	3,389	08-06	SPXS280121P00045000
44 P	24.00	+1.05%	2	241	08-05	SPXS280121P00044000
43 P	22.50	-1.75%	2	96	08-07	SPXS280121P00043000
42 P	21.85	+44.22%	2	2	08-05	SPXS280121P00042000
41 P	20.97	+41.69%	5	8	05-28	SPXS280121P00041000
40 P	18.80	-1.05%	1	32	08-26	SPXS280121P00040000
39 P	17.70	-1.56%	2	4	07-31	SPXS280121P00039000
38 P	17.00	+38.78%	1	9	05-08	SPXS280121P00038000
37 P	17.24	-2.05%	8	162	08-18	SPXS280121P00037000
36 P	14.95	-9.94%	2	915	09-09	SPXS280121P00036000
35 P	13.50	-3.57%	1	1,064	09-15	SPXS280121P00035000
34 P	15.00	+25.52%	8	19	08-04	SPXS280121P00034000
33 P	14.50	+12.67%	3	10	08-17	SPXS280121P00033000
32 P	12.10	+24.10%	38	15	07-20	SPXS280121P00032000
31 P	11.00	+5.26%	1	14	08-03	SPXS280121P00031000
30 P	11.58	-1.95%	2	885	08-07	SPXS280121P00030000
25 P	6.30	-6.67%	1	579	09-14	SPXS280121P00025000
20 P	3.30	+8.20%	3	455	09-17	SPXS280121P00020000
15 P	0.90	-1.10%	17	1,143	09-15	SPXS280121P00015000
8 P	0	0%	0			SPXS1280121P00008000
8 P	0	0%	0			SPXS280121P00008000
7 P	0	0%	0			SPXS1280121P00007000
7 P	0	0%	0			SPXS280121P00007000
6 P	3.34	0%	1	1	09-11	SPXS1280121P00006000
6 P	0	0%	0			SPXS280121P00006000
5 P	0	0%	0			SPXS1280121P00005000
5 P	0	0%	0			SPXS280121P00005000
4 P	1.54	+2.67%	3	95	10-27	SPXS1280121P00004000
4 P	1.48	-2.63%	10	135	09-25	SPXS280121P00004000
3 P	0.83	-5.68%	1	682	09-26	SPXS280121P00003000
3 P	0.90	+15.38%	1	682	01-02	SPXS1280121P00003000
2 P	0.25	0%	500	636	10-02	SPXS1280121P00002000
2 P	0.32	+28.00%	24	136	09-25	SPXS280121P00002000
1 P	0.12	0%	6	6	09-25	SPXS280121P00001000
1 P	0	0%	0			SPXS1280121P00001000