chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS280121P00044000
SPXS Jan 21 2028 44.00 Put
optionOPRA

InactiveAug 5, 2026
24.00USD+1.053%(+0.25)2Vol241OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
44
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$15.86
SPXS 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$20.94+64.24%42243
Jan 21, 2028441d$24.00+1.05%2241
SPXS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
38 P$17.00+38.78%19ITM
39 P$17.70-1.56%23ITM
40 P$18.80-1.05%132ITM
41 P$20.97+41.69%58ITM
42 P$21.85+44.22%22ITM
43 P$22.50-1.75%295ITM
44 P$24.00+1.05%2241ITM
45 P$24.20-0.62%43,389ITM
50 P$27.86-4.26%1214ITM
55 P$33.60+6.09%32158ITM
60 P$38.35+3.65%24ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.