chartexchange

SPXS1280121C00004000
SPXS Jan 21 2028 4.00 Call
optionOPRA

EODNov 2, 2026
0.40USD-11.111%(-0.05)1Vol378OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
4
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$24.14
SPXS 4 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.03-70.00%509,371
Jan 15, 202770d$0.89-7.29%149,343
Jan 21, 2028441d$0.40-11.11%1378
Jan 21, 2028441d$1.19-8.46%90354
SPXS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1 C$2.94+434.55%11ITM
1 C$3.61-14.05%13ITM
2 C$0.75-21.05%10224ITM
2 C$2.02-1.46%115ITM
3 C$1.00-55.56%141ITM
3 C$1.50+9.49%222ITM
4 C$0.40-11.11%1378ITM
4 C$1.19-8.46%90354ITM
5 C$0.72-15.29%6109ITM
5 C$1.00+0.00%579ITM
6 C——034ITM
6 C$0.90-5.26%634ITM
7 C——021ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.