SPXS280121P00032000
SPXS Jan 21 2028 32.00 Put
optionOPRA
InactiveJul 20, 2026
12.10USD+24.103%(+2.35)38Vol15OI
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
32
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$3.86
SPXS 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $7.51 | +24.34% | 6 | 3 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $7.49 | +0.00% | 2 | 1 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $7.95 | -6.47% | 4 | 285 |
| Apr 16, 2027 | 161d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $12.10 | +24.10% | 38 | 15 |
| Jan 19, 2029 | 805d | — | — | 0 | 0 |
SPXS Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | — | — | 0 | 0 | OTM |
| 15 P | $0.68 | -32.00% | 25 | 1,066 | OTM |
| 20 P | $2.70 | -0.74% | 1 | 488 | OTM |
| 25 P | $6.14 | -4.81% | 2 | 583 | OTM |
| 30 P | $10.25 | -11.49% | 3 | 888 | ITM |
| 31 P | $11.00 | +5.26% | 1 | 14 | ITM |
| 32 P | $12.10 | +24.10% | 38 | 15 | ITM |
| 33 P | $14.50 | +12.67% | 3 | 10 | ITM |
| 34 P | $15.00 | +25.52% | 8 | 19 | ITM |
| 35 P | $14.30 | -4.03% | 2 | 1,063 | ITM |
| 36 P | $14.95 | -9.94% | 2 | 915 | ITM |
| 37 P | $17.24 | -2.05% | 8 | 162 | ITM |
| 38 P | $17.00 | +38.78% | 1 | 9 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.