chartexchange

SPXS280121C00006000
SPXS Jan 21 2028 6.00 Call
optionOPRA

InactiveSep 26, 2025
0.90USD-5.263%(-0.05)6Vol34OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
6
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$22.14
SPXS 6 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202770d$0.03-40.00%182,028
Jan 15, 202770d$0.62+0.00%42,542
Jan 21, 2028441d——034
Jan 21, 2028441d$0.90-5.26%634
SPXS Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
3 C$1.00-55.56%141ITM
3 C$1.50+9.49%222ITM
4 C$0.40-11.11%1378ITM
4 C$1.19-8.46%90354ITM
5 C$0.72-15.29%6109ITM
5 C$1.00+0.00%579ITM
6 C——034ITM
6 C$0.90-5.26%634ITM
7 C——021ITM
7 C$0.66-19.51%1021ITM
8 C$0.40+0.00%1013ITM
8 C$0.77-3.75%511ITM
15 C$11.00+9.24%81,566ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.