Dark

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

Market Open

Dec 4, 2025 10:06:26 AM EST

35.51USD+0.396%(+0.14)1,149,207

35.51Bid 35.53Ask 0.02Spread

Pre-market

Dec 4, 2025 9:28:30 AM EST

35.17USD-0.565%(-0.20)145,429

After-hours

Dec 3, 2025 4:57:30 PM EST

35.35USD-0.085%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

SPXS Max Pain Summary

The max pain for SPXS on December 5th, 2025 is $35.00.

SPXS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	3,972	4,070	509	254	35.00	0.09	+1.46%
Dec 12, 2025	544	904	113	180	35.50	0.20	+0.03%
Dec 19, 2025	510	2,564	197	173	35.00	0.12	+1.46%
Dec 26, 2025	2	353	35	19	36.50	0.15	-2.71%
Jan 2, 2026	16	179	15	38	35.50	0.27	+0.03%
Jan 9, 2026	3	8	0	0	30.00	0.00	+18.37%
Jan 16, 2026	177,067	6,738	283	159,344	6.00	0.87	+491.83%
Apr 17, 2026	13,244	862	634	1,142	3.00	0.13	+1,083.67%
Jul 17, 2026	0	73	7	17	36.00	0.33	-1.36%
Jan 15, 2027	80,422	425	982	49,507	5.00	0.62	+610.20%
Jan 21, 2028	1,042	680	236	4,051	30.00	2.49	+18.37%
Totals	276,822 293,678 H	16,856	3,011 217,736 H	214,725		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia