SPXS280121P00041000
SPXS Jan 21 2028 41.00 Put
optionOPRA
InactiveMay 28, 2026
20.97USD+41.689%(+6.17)5Vol8OI
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
41
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$12.86
SPXS 41 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 70d | $16.70 | -5.28% | 2 | 339 |
| Jan 21, 2028 | 441d | $20.97 | +41.69% | 5 | 8 |
SPXS Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $14.30 | -4.03% | 2 | 1,063 | ITM |
| 36 P | $14.95 | -9.94% | 2 | 915 | ITM |
| 37 P | $17.24 | -2.05% | 8 | 162 | ITM |
| 38 P | $17.00 | +38.78% | 1 | 9 | ITM |
| 39 P | $17.70 | -1.56% | 2 | 3 | ITM |
| 40 P | $18.80 | -1.05% | 1 | 32 | ITM |
| 41 P | $20.97 | +41.69% | 5 | 8 | ITM |
| 42 P | $21.85 | +44.22% | 2 | 2 | ITM |
| 43 P | $22.50 | -1.75% | 2 | 95 | ITM |
| 44 P | $24.00 | +1.05% | 2 | 241 | ITM |
| 45 P | $24.20 | -0.62% | 4 | 3,389 | ITM |
| 50 P | $27.86 | -4.26% | 12 | 14 | ITM |
| 55 P | $33.60 | +6.09% | 32 | 158 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.