Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143486801,138


SPGI Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Aug 14, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


SPGI Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C1.050%261307-20SPGI260814C00530000
520.00 C0.65-62.86%8407-21SPGI260814C00520000
510.00 C1.00+5.26%11907-22SPGI260814C00510000
505.00 C1.15-61.02%6607-21SPGI260814C00505000
500.00 C0.10-71.43%12008-03SPGI260814C00500000
495.00 C1.80-20.00%222207-21SPGI260814C00495000
490.00 C0.05-76.19%16108-03SPGI260814C00490000
485.00 C0.45-66.67%62107-29SPGI260814C00485000
480.00 C1.90-72.86%1907-24SPGI260814C00480000
475.00 C5.60-8.20%181007-14SPGI260814C00475000
470.00 C1.00-57.45%131707-28SPGI260814C00470000
465.00 C4.30+138.89%5407-31SPGI260814C00465000
460.00 C0.05-93.75%2508-10SPGI260814C00460000
455.00 C1.50-83.33%1107-29SPGI260814C00455000
450.00 C0.50-35.90%18508-05SPGI260814C00450000
447.50 C1.100%3308-04SPGI260814C00447500
445.00 C1.40-15.15%1308-05SPGI260814C00445000
442.50 C1.950%1108-04SPGI260814C00442500
440.00 C2.25+28.57%112908-04SPGI260814C00440000
437.50 C2.550%1108-04SPGI260814C00437500
435.00 C3.00-84.21%1108-04SPGI260814C00435000
432.50 C0.45+125.00%3908-13SPGI260814C00432500
430.00 C1.01+1,920.00%77008-13SPGI260814C00430000
427.50 C1.00+36.99%1408-11SPGI260814C00427500
425.00 C2.46+42.20%2708-13SPGI260814C00425000
422.50 C2.40+300.00%42108-13SPGI260814C00422500
420.00 C4.83+168.33%162008-13SPGI260814C00420000
417.50 C1.85+56.78%11508-13SPGI260814C00417500
415.00 C4.00+140.96%442908-13SPGI260814C00415000
412.50 C7.11+51.28%145708-13SPGI260814C00412500
410.00 C3.50-27.98%6708-12SPGI260814C00410000
407.50 C9.70+78.64%3808-13SPGI260814C00407500
405.00 C18.23+90.09%81708-13SPGI260814C00405000
402.50 C10.00+12.99%2208-13SPGI260814C00402500
400.00 C10.07-1.27%2408-12SPGI260814C00400000
397.50 C00%0SPGI260814C00397500
395.00 C00%0SPGI260814C00395000
392.50 C00%0SPGI260814C00392500
390.00 C53.20+35.37%2207-27SPGI260814C00390000
387.50 C23.200%1108-11SPGI260814C00387500
385.00 C00%0SPGI260814C00385000
380.00 C00%0SPGI260814C00380000
375.00 C00%0SPGI260814C00375000
370.00 C00%0SPGI260814C00370000
365.00 C00%0SPGI260814C00365000
360.00 C60.400%2107-29SPGI260814C00360000
355.00 C00%0SPGI260814C00355000
350.00 C00%0SPGI260814C00350000
345.00 C00%0SPGI260814C00345000
340.00 C00%0SPGI260814C00340000
330.00 C00%0SPGI260814C00330000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0SPGI260814P00530000
520.00 P00%0SPGI260814P00520000
510.00 P00%0SPGI260814P00510000
505.00 P00%0SPGI260814P00505000
500.00 P00%0SPGI260814P00500000
495.00 P00%0SPGI260814P00495000
490.00 P46.900%1107-07SPGI260814P00490000
485.00 P00%0SPGI260814P00485000
480.00 P00%0SPGI260814P00480000
475.00 P00%0SPGI260814P00475000
470.00 P66.40+79.46%1208-07SPGI260814P00470000
465.00 P54.80-10.71%1108-10SPGI260814P00465000
460.00 P49.84+29.79%1208-10SPGI260814P00460000
455.00 P36.70+46.80%2707-29SPGI260814P00455000
450.00 P20.80-12.24%11507-28SPGI260814P00450000
447.50 P28.20+43.88%2207-29SPGI260814P00447500
445.00 P00%0SPGI260814P00445000
442.50 P00%0SPGI260814P00442500
440.00 P15.200%2107-28SPGI260814P00440000
437.50 P22.300%2107-29SPGI260814P00437500
435.00 P15.70-17.37%2207-13SPGI260814P00435000
432.50 P00%0SPGI260814P00432500
430.00 P24.00+75.18%11208-07SPGI260814P00430000
427.50 P00%0SPGI260814P00427500
425.00 P15.10-2.58%13508-04SPGI260814P00425000
422.50 P3.060%2208-13SPGI260814P00422500
420.00 P1.80-87.94%8708-13SPGI260814P00420000
417.50 P4.00-66.39%21008-13SPGI260814P00417500
415.00 P1.39-81.47%11308-13SPGI260814P00415000
412.50 P0.85-86.98%1508-13SPGI260814P00412500
410.00 P1.15-75.99%44608-13SPGI260814P00410000
407.50 P0.74-84.42%31008-13SPGI260814P00407500
405.00 P0.15-94.85%811408-13SPGI260814P00405000
402.50 P0.30-86.73%23408-13SPGI260814P00402500
400.00 P0.06-92.50%1318408-13SPGI260814P00400000
397.50 P0.05-94.32%92308-13SPGI260814P00397500
395.00 P0.10-75.00%113408-13SPGI260814P00395000
392.50 P0.10-80.39%21208-13SPGI260814P00392500
390.00 P0.05-66.67%29208-13SPGI260814P00390000
387.50 P00%0SPGI260814P00387500
385.00 P0.05-50.00%359008-13SPGI260814P00385000
380.00 P0.10-60.00%77408-11SPGI260814P00380000
375.00 P1.70+6.25%12708-04SPGI260814P00375000
370.00 P0.05-81.48%14908-12SPGI260814P00370000
365.00 P4.45+323.81%21508-07SPGI260814P00365000
360.00 P0.05-93.06%129008-07SPGI260814P00360000
355.00 P4.35+163.64%2808-07SPGI260814P00355000
350.00 P1.03-44.32%1407-21SPGI260814P00350000
345.00 P00%0SPGI260814P00345000
340.00 P1.65+57.14%2207-15SPGI260814P00340000
330.00 P0.050%2208-04SPGI260814P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC