Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	1,216	330	774

SPGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Aug 21, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

SPGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	1.15	0%	3	40	07-20	SPGI1260821C00720000
700 C	0	0%	0			SPGI1260821C00700000
680 C	0	0%	0			SPGI1260821C00680000
660 C	0	0%	0			SPGI1260821C00660000
640 C	0	0%	0			SPGI1260821C00640000
630 C	0	0%	0			SPGI1260821C00630000
620 C	0	0%	0			SPGI1260821C00620000
610 C	0	0%	0			SPGI1260821C00610000
600 C	0	0%	0			SPGI1260821C00600000
590 C	0	0%	0			SPGI1260821C00590000
580 C	0	0%	0			SPGI1260821C00580000
570 C	0	0%	0			SPGI1260821C00570000
560 C	0	0%	0			SPGI1260821C00560000
550 C	0.05	-98.72%	2	14	08-03	SPGI1260821C00550000
540 C	1.60	0%	1	7	07-06	SPGI1260821C00540000
530 C	2.80	0%	1	5	07-08	SPGI1260821C00530000
520 C	0	0%	0			SPGI1260821C00520000
510 C	0.15	-97.27%	12	16	08-07	SPGI1260821C00510000
500 C	0.58	+190.00%	1	206	08-13	SPGI1260821C00500000
490 C	0.35	-65.00%	12	179	08-10	SPGI1260821C00490000
480 C	0.60	-70.00%	3	172	08-06	SPGI1260821C00480000
470 C	1.50	-42.97%	2	273	08-07	SPGI1260821C00470000
460 C	2.00	+33.33%	3	57	08-13	SPGI1260821C00460000
450 C	2.50	-37.50%	1	86	08-10	SPGI1260821C00450000
440 C	5.20	-35.00%	1	67	08-10	SPGI1260821C00440000
430 C	6.90	-79.34%	1	48	08-11	SPGI1260821C00430000
420 C	24.86	-39.22%	1	46	07-28	SPGI1260821C00420000
410 C	33.00	-38.55%	5	39	08-13	SPGI1260821C00410000
400 C	70.00	+88.68%	1	10	07-06	SPGI1260821C00400000
390 C	70.00	0%	1	74	07-27	SPGI1260821C00390000
380 C	0	0%	0			SPGI1260821C00380000
370 C	91.80	0%	6	12	07-13	SPGI1260821C00370000
360 C	0	0%	0			SPGI1260821C00360000
350 C	89.31	0%	8	18	07-01	SPGI1260821C00350000
340 C	0	0%	0			SPGI1260821C00340000
330 C	124.30	0%	1	4	07-21	SPGI1260821C00330000
320 C	0	0%	0			SPGI1260821C00320000
310 C	0	0%	0			SPGI1260821C00310000
300 C	0	0%	0			SPGI1260821C00300000
290 C	0	0%	0			SPGI1260821C00290000
280 C	0	0%	0			SPGI1260821C00280000
270 C	0	0%	0			SPGI1260821C00270000
260 C	0	0%	0			SPGI1260821C00260000
250 C	0	0%	0			SPGI1260821C00250000
240 C	0	0%	0			SPGI1260821C00240000
230 C	0	0%	0			SPGI1260821C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			SPGI1260821P00720000
700 P	0	0%	0			SPGI1260821P00700000
680 P	0	0%	0			SPGI1260821P00680000
660 P	0	0%	0			SPGI1260821P00660000
640 P	0	0%	0			SPGI1260821P00640000
630 P	0	0%	0			SPGI1260821P00630000
620 P	0	0%	0			SPGI1260821P00620000
610 P	0	0%	0			SPGI1260821P00610000
600 P	0	0%	0			SPGI1260821P00600000
590 P	0	0%	0			SPGI1260821P00590000
580 P	0	0%	0			SPGI1260821P00580000
570 P	0	0%	0			SPGI1260821P00570000
560 P	125.30	0%	1	1	07-28	SPGI1260821P00560000
550 P	115.30	0%	1	1	07-28	SPGI1260821P00550000
540 P	0	0%	0			SPGI1260821P00540000
530 P	0	0%	0			SPGI1260821P00530000
520 P	0	0%	0			SPGI1260821P00520000
510 P	0	0%	0			SPGI1260821P00510000
500 P	0	0%	0			SPGI1260821P00500000
490 P	0	0%	0			SPGI1260821P00490000
480 P	0	0%	0			SPGI1260821P00480000
470 P	36.50	0%	1	7	08-05	SPGI1260821P00470000
460 P	14.07	-37.19%	25	21	07-16	SPGI1260821P00460000
450 P	15.00	-14.82%	2	40	08-13	SPGI1260821P00450000
440 P	8.07	-42.77%	25	38	07-16	SPGI1260821P00440000
430 P	13.20	+43.48%	4	74	07-30	SPGI1260821P00430000
420 P	6.10	-10.29%	12	148	08-07	SPGI1260821P00420000
410 P	2.00	-25.93%	1	49	08-12	SPGI1260821P00410000
400 P	2.50	-28.57%	3	64	08-04	SPGI1260821P00400000
390 P	0.45	-70.00%	1	67	08-13	SPGI1260821P00390000
380 P	0.20	-75.00%	4	94	08-12	SPGI1260821P00380000
370 P	0.45	-64.84%	1	107	08-10	SPGI1260821P00370000
360 P	0.20	-66.10%	1	228	08-11	SPGI1260821P00360000
350 P	0.30	-50.00%	2	62	07-29	SPGI1260821P00350000
340 P	0.39	-91.88%	3	53	08-07	SPGI1260821P00340000
330 P	2.29	0%	1	10	07-13	SPGI1260821P00330000
320 P	0.40	+166.67%	1	18	08-06	SPGI1260821P00320000
310 P	0	0%	0			SPGI1260821P00310000
300 P	4.40	0%	1	5	07-17	SPGI1260821P00300000
290 P	0.20	0%	1	10	07-30	SPGI1260821P00290000
280 P	0.50	0%	1	7	07-01	SPGI1260821P00280000
270 P	0	0%	0			SPGI1260821P00270000
260 P	0	0%	0			SPGI1260821P00260000
250 P	0	0%	0			SPGI1260821P00250000
240 P	0	0%	0			SPGI1260821P00240000
230 P	0	0%	0			SPGI1260821P00230000

document.getElementById("XzRqRb").onerror = function(){this.style.display='none';}; .dark-mode .frVxrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frVxrB{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Aug 21, 2026 Exp. - Open Interest by Strike

SPGI Aug 21, 2026 Exp. - Max Pain @ $420.00

SPGI
S&P Global Inc.
stock NYSE