Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 1:33:05 PM EDT
383.61USD-1.172%(-4.55)1,238,054
383.48Bid   383.62Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251,458281748


SPGI Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Oct 2, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


SPGI Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0SPGI261002C00590000
580.00 C0.650%1108-24SPGI261002C00580000
570.00 C00%0SPGI261002C00570000
560.00 C0.500%1108-21SPGI261002C00560000
550.00 C0.500%1108-21SPGI261002C00550000
540.00 C00%0SPGI261002C00540000
530.00 C0.550%2209-02SPGI261002C00530000
520.00 C0.35-46.15%87209-04SPGI261002C00520000
510.00 C0.600%16009-04SPGI261002C00510000
505.00 C0.700%36009-04SPGI261002C00505000
500.00 C0.35-66.67%2709-09SPGI261002C00500000
495.00 C00%0SPGI261002C00495000
490.00 C00%0SPGI261002C00490000
485.00 C4.36+140.88%2109-16SPGI261002C00485000
480.00 C0.70-63.16%171809-11SPGI261002C00480000
475.00 C5.25+37.08%3809-01SPGI261002C00475000
470.00 C0.15-62.50%1909-25SPGI261002C00470000
465.00 C0.96-81.18%7409-11SPGI261002C00465000
460.00 C2.30-18.44%127810-01SPGI261002C00460000
455.00 C2.58+158.00%121910-01SPGI261002C00455000
450.00 C0.15-93.02%103909-30SPGI261002C00450000
445.00 C1.71+584.00%35009-21SPGI261002C00445000
440.00 C0.50-48.98%2811209-23SPGI261002C00440000
435.00 C0.80-11.11%828109-23SPGI261002C00435000
432.50 C1.05-27.59%724109-23SPGI261002C00432500
430.00 C1.53+53.00%12610-01SPGI261002C00430000
427.50 C0.05-75.00%11509-29SPGI261002C00427500
425.00 C0.21-68.18%11409-28SPGI261002C00425000
422.50 C0.82+272.73%11210-01SPGI261002C00422500
420.00 C0.05-16.67%53510-01SPGI261002C00420000
417.50 C1.00-51.22%3909-25SPGI261002C00417500
415.00 C0.31+106.67%82210-01SPGI261002C00415000
412.50 C2.17+342.86%2510-01SPGI261002C00412500
410.00 C0.40-71.43%25126509-29SPGI261002C00410000
407.50 C0.55-45.00%6709-30SPGI261002C00407500
405.00 C0.20-88.57%222510-01SPGI261002C00405000
402.50 C1.00-25.37%11010-01SPGI261002C00402500
400.00 C0.47-73.89%125010-01SPGI261002C00400000
397.50 C2.650%1109-30SPGI261002C00397500
395.00 C2.760%1109-29SPGI261002C00395000
392.50 C00%0SPGI261002C00392500
390.00 C5.400%151409-29SPGI261002C00390000
387.50 C10.700%111109-28SPGI261002C00387500
385.00 C6.000%776210-01SPGI261002C00385000
382.50 C10.070%482409-29SPGI261002C00382500
380.00 C00%0SPGI261002C00380000
375.00 C00%0SPGI261002C00375000
370.00 C00%0SPGI261002C00370000
365.00 C00%0SPGI261002C00365000
360.00 C00%0SPGI261002C00360000
355.00 C00%0SPGI261002C00355000
350.00 C00%0SPGI261002C00350000
345.00 C00%0SPGI261002C00345000
340.00 C00%0SPGI261002C00340000
335.00 C00%0SPGI261002C00335000
330.00 C92.30+3.13%1108-18SPGI261002C00330000
320.00 C00%0SPGI261002C00320000
310.00 C00%0SPGI261002C00310000
300.00 C00%0SPGI261002C00300000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0SPGI261002P00590000
580.00 P00%0SPGI261002P00580000
570.00 P00%0SPGI261002P00570000
560.00 P00%0SPGI261002P00560000
550.00 P00%0SPGI261002P00550000
540.00 P00%0SPGI261002P00540000
530.00 P00%0SPGI261002P00530000
520.00 P00%0SPGI261002P00520000
510.00 P00%0SPGI261002P00510000
505.00 P00%0SPGI261002P00505000
500.00 P00%0SPGI261002P00500000
495.00 P00%0SPGI261002P00495000
490.00 P00%0SPGI261002P00490000
485.00 P00%0SPGI261002P00485000
480.00 P00%0SPGI261002P00480000
475.00 P00%0SPGI261002P00475000
470.00 P00%0SPGI261002P00470000
465.00 P00%0SPGI261002P00465000
460.00 P00%0SPGI261002P00460000
455.00 P20.40-25.00%2208-31SPGI261002P00455000
450.00 P00%0SPGI261002P00450000
445.00 P00%0SPGI261002P00445000
440.00 P17.13+23.24%1209-08SPGI261002P00440000
435.00 P30.61+26.75%6409-24SPGI261002P00435000
432.50 P00%0SPGI261002P00432500
430.00 P25.69+45.14%3509-24SPGI261002P00430000
427.50 P28.50+21.59%1109-28SPGI261002P00427500
425.00 P22.89+169.29%1209-25SPGI261002P00425000
422.50 P00%0SPGI261002P00422500
420.00 P28.57+36.05%11609-29SPGI261002P00420000
417.50 P21.86+44.77%1209-30SPGI261002P00417500
415.00 P19.30-24.90%2409-30SPGI261002P00415000
412.50 P11.24+3.02%121409-25SPGI261002P00412500
410.00 P19.83+44.85%1310-01SPGI261002P00410000
407.50 P18.80+68.16%2310-01SPGI261002P00407500
405.00 P17.97+86.22%1110-01SPGI261002P00405000
402.50 P5.30+8.16%2409-25SPGI261002P00402500
400.00 P10.68+1.71%161010-01SPGI261002P00400000
397.50 P9.38+168.00%2809-29SPGI261002P00397500
395.00 P6.58-18.36%235110-01SPGI261002P00395000
392.50 P2.95-6.94%21110-01SPGI261002P00392500
390.00 P4.40+175.00%168010-01SPGI261002P00390000
387.50 P1.68+86.67%103310-01SPGI261002P00387500
385.00 P1.08+63.64%42510-01SPGI261002P00385000
382.50 P0.50+11.11%110610-01SPGI261002P00382500
380.00 P0.15-25.00%1010110-01SPGI261002P00380000
375.00 P0.15+15.38%79310-01SPGI261002P00375000
370.00 P2.23+395.56%16810-01SPGI261002P00370000
365.00 P0.050.00%910310-01SPGI261002P00365000
360.00 P1.72+391.43%27809-23SPGI261002P00360000
355.00 P0.250%281409-22SPGI261002P00355000
350.00 P0.11-86.42%14009-25SPGI261002P00350000
345.00 P1.44+251.22%24409-25SPGI261002P00345000
340.00 P0.61-45.05%19508-19SPGI261002P00340000
335.00 P00%0SPGI261002P00335000
330.00 P0.250%1109-01SPGI261002P00330000
320.00 P00%0SPGI261002P00320000
310.00 P0.29+93.33%4409-25SPGI261002P00310000
300.00 P2.09+75.63%2109-03SPGI261002P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC