Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	809	8	853

SPG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SPG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPG Aug 15, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

SPG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			SPG250815C00230000
220 C	0	0%	0			SPG250815C00220000
210 C	0	0%	0			SPG250815C00210000
200 C	0	0%	0			SPG250815C00200000
195 C	0	0%	0			SPG250815C00195000
190 C	0.20	0%	9	9	07-02	SPG250815C00190000
185 C	0.47	+34.29%	3	7	07-02	SPG250815C00185000
180 C	1.20	+9.09%	5	42	07-03	SPG250815C00180000
175 C	2.50	+11.11%	16	146	07-03	SPG250815C00175000
170 C	4.60	+19.79%	10	605	07-03	SPG250815C00170000
165 C	7.00	+12.90%	7	100	07-03	SPG250815C00165000
160 C	10.22	+2.20%	7	60	07-03	SPG250815C00160000
155 C	8.50	+7.59%	1	5	06-30	SPG250815C00155000
150 C	16.40	+38.98%	10	12	07-01	SPG250815C00150000
145 C	21.90	+29.59%	2	6	07-01	SPG250815C00145000
140 C	25.20	+20.57%	2	9	07-01	SPG250815C00140000
135 C	25.80	+4.03%	1	2	06-30	SPG250815C00135000
130 C	0	0%	0			SPG250815C00130000
125 C	0	0%	0			SPG250815C00125000
120 C	42.18	0%	49	49	06-27	SPG250815C00120000
115 C	0	0%	0			SPG250815C00115000
110 C	0	0%	0			SPG250815C00110000
105 C	0	0%	0			SPG250815C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			SPG250815P00230000
220 P	0	0%	0			SPG250815P00220000
210 P	0	0%	0			SPG250815P00210000
200 P	0	0%	0			SPG250815P00200000
195 P	0	0%	0			SPG250815P00195000
190 P	0	0%	0			SPG250815P00190000
185 P	23.94	0%	1	1	06-24	SPG250815P00185000
180 P	19.72	0%	1	1	06-24	SPG250815P00180000
175 P	16.12	0%	2	2	06-25	SPG250815P00175000
170 P	6.50	-50.65%	1	4	07-03	SPG250815P00170000
165 P	3.90	-17.89%	2	17	07-03	SPG250815P00165000
160 P	3.00	-9.09%	22	90	07-02	SPG250815P00160000
155 P	1.62	-14.74%	4	343	07-03	SPG250815P00155000
150 P	0.97	-14.91%	8	100	07-03	SPG250815P00150000
145 P	0.74	-36.75%	10	232	07-01	SPG250815P00145000
140 P	0.47	-35.62%	10	52	07-01	SPG250815P00140000
135 P	0.43	-33.85%	2	8	07-01	SPG250815P00135000
130 P	0.36	-10.00%	5	11	06-30	SPG250815P00130000
125 P	0	0%	0			SPG250815P00125000
120 P	0	0%	0			SPG250815P00120000
115 P	0	0%	0			SPG250815P00115000
110 P	0	0%	0			SPG250815P00110000
105 P	0	0%	0			SPG250815P00105000

Share