Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	574	27	1,898

SPG Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Jun 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

SPG Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.90	0%	4	4	04-10	SPG260618C00260000
250 C	0	0%	0			SPG260618C00250000
240 C	0	0%	0			SPG260618C00240000
230 C	0	0%	0			SPG260618C00230000
220 C	0	0%	0			SPG260618C00220000
210 C	2.05	-43.06%	1	5	07-01	SPG260618C00210000
200 C	2.80	-20.68%	1	26	06-26	SPG260618C00200000
195 C	4.10	-10.87%	6	38	07-01	SPG260618C00195000
190 C	4.50	-2.17%	1	30	06-27	SPG260618C00190000
185 C	7.50	+8.70%	4	243	07-03	SPG260618C00185000
180 C	6.60	-8.71%	5	148	06-30	SPG260618C00180000
175 C	7.80	-3.11%	1	53	06-30	SPG260618C00175000
170 C	13.15	+2.73%	3	27	07-03	SPG260618C00170000
165 C	11.47	-18.07%	4	51	06-13	SPG260618C00165000
160 C	14.03	-12.59%	2	13	06-23	SPG260618C00160000
155 C	13.70	+2.24%	1	2	04-21	SPG260618C00155000
150 C	22.87	+4.43%	6	12	07-01	SPG260618C00150000
145 C	20.80	+2.97%	8	24	04-11	SPG260618C00145000
140 C	26.45	-7.06%	4	14	06-20	SPG260618C00140000
135 C	32.90	+41.81%	1	7	05-07	SPG260618C00135000
130 C	36.45	0%	1	1	06-02	SPG260618C00130000
125 C	0	0%	0			SPG260618C00125000
120 C	41.30	+8.68%	14	7	04-25	SPG260618C00120000
115 C	44.19	0%	1	1	05-22	SPG260618C00115000
110 C	0	0%	0			SPG260618C00110000
105 C	57.70	0%	15	15	05-07	SPG260618C00105000
100 C	59.73	-3.51%	1	1	06-23	SPG260618C00100000
95 C	0	0%	0			SPG260618C00095000
90 C	0	0%	0			SPG260618C00090000
85 C	0	0%	0			SPG260618C00085000
80 C	0	0%	0			SPG260618C00080000
75 C	0	0%	0			SPG260618C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SPG260618P00260000
250 P	0	0%	0			SPG260618P00250000
240 P	0	0%	0			SPG260618P00240000
230 P	0	0%	0			SPG260618P00230000
220 P	0	0%	0			SPG260618P00220000
210 P	59.50	0%	2	2	04-03	SPG260618P00210000
200 P	0	0%	0			SPG260618P00200000
195 P	0	0%	0			SPG260618P00195000
190 P	0	0%	0			SPG260618P00190000
185 P	0	0%	0			SPG260618P00185000
180 P	26.80	-11.17%	5	5	05-29	SPG260618P00180000
175 P	0	0%	0			SPG260618P00175000
170 P	22.80	+8.01%	11	20	05-27	SPG260618P00170000
165 P	29.54	+56.30%	4	2	04-04	SPG260618P00165000
160 P	16.12	-6.28%	62	67	06-11	SPG260618P00160000
155 P	13.55	+7.54%	1	33	06-30	SPG260618P00155000
150 P	9.30	-13.41%	1	47	07-02	SPG260618P00150000
145 P	7.80	-21.13%	1	223	07-01	SPG260618P00145000
140 P	6.45	-26.29%	5	32	07-02	SPG260618P00140000
135 P	6.80	-10.76%	1	162	06-27	SPG260618P00135000
130 P	5.30	-13.68%	1,141	1,165	06-30	SPG260618P00130000
125 P	3.98	-20.40%	1	45	07-01	SPG260618P00125000
120 P	3.33	-11.20%	2	63	07-01	SPG260618P00120000
115 P	2.73	-35.00%	2	5	07-01	SPG260618P00115000
110 P	2.98	-14.86%	1	11	06-09	SPG260618P00110000
105 P	2.65	-1.85%	4	11	05-16	SPG260618P00105000
100 P	1.80	-21.74%	1	13	06-27	SPG260618P00100000
95 P	2.60	-49.22%	3	5	05-06	SPG260618P00095000
90 P	1.50	0%	2	2	06-05	SPG260618P00090000
85 P	0	0%	0			SPG260618P00085000
80 P	1.07	-16.41%	3	7	05-29	SPG260618P00080000
75 P	1.71	0%	5	5	04-21	SPG260618P00075000

Share