Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,399	2,346	155	4,456

SPG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SPG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			SPG260918C00330000
320 C	0	0%	0			SPG260918C00320000
310 C	0	0%	0			SPG260918C00310000
300 C	0	0%	0			SPG260918C00300000
290 C	0	0%	0			SPG260918C00290000
280 C	0	0%	0			SPG260918C00280000
270 C	0.12	-70.00%	2	2	08-05	SPG260918C00270000
260 C	0.20	+100.00%	3	89	08-13	SPG260918C00260000
250 C	0.15	-25.00%	5	814	08-14	SPG260918C00250000
240 C	0.42	-38.24%	10	537	08-14	SPG260918C00240000
230 C	1.55	-29.55%	51	904	08-14	SPG260918C00230000
220 C	5.30	-15.87%	3	440	08-14	SPG260918C00220000
210 C	13.50	-6.44%	2	573	08-13	SPG260918C00210000
200 C	22.13	-24.86%	1	288	08-10	SPG260918C00200000
195 C	24.80	-3.50%	10	391	08-14	SPG260918C00195000
190 C	31.78	+0.95%	1	64	08-14	SPG260918C00190000
185 C	36.90	-13.89%	1	116	07-13	SPG260918C00185000
180 C	40.25	-8.73%	50	188	07-10	SPG260918C00180000
175 C	40.80	+16.57%	5	118	06-18	SPG260918C00175000
170 C	53.29	+29.41%	1	89	08-06	SPG260918C00170000
165 C	39.33	+47.75%	2	14	05-07	SPG260918C00165000
160 C	31.33	-29.15%	1	7	03-09	SPG260918C00160000
155 C	48.70	+44.30%	4	5	04-13	SPG260918C00155000
150 C	56.80	+21.94%	10	2	06-08	SPG260918C00150000
145 C	62.80	+36.61%	25	18	06-08	SPG260918C00145000
140 C	67.80	+50.67%	5	3	06-08	SPG260918C00140000
135 C	72.80	+54.56%	20	15	06-08	SPG260918C00135000
130 C	0	0%	0			SPG260918C00130000
125 C	64.50	+14.77%	30	20	03-09	SPG260918C00125000
120 C	65.30	+4.98%	1	25	09-23	SPG260918C00120000
115 C	74.40	+6.29%	10	10	03-09	SPG260918C00115000
110 C	71.40	-0.28%	25	12	12-09	SPG260918C00110000
105 C	75.75	+33.60%	1	1	09-04	SPG260918C00105000
100 C	0	0%	0			SPG260918C00100000
95 C	0	0%	0			SPG260918C00095000
90 C	0	0%	0			SPG260918C00090000
85 C	0	0%	0			SPG260918C00085000
80 C	0	0%	0			SPG260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			SPG260918P00330000
320 P	0	0%	0			SPG260918P00320000
310 P	0	0%	0			SPG260918P00310000
300 P	0	0%	0			SPG260918P00300000
290 P	0	0%	0			SPG260918P00290000
280 P	0	0%	0			SPG260918P00280000
270 P	0	0%	0			SPG260918P00270000
260 P	0	0%	0			SPG260918P00260000
250 P	0	0%	0			SPG260918P00250000
240 P	21.81	+103.83%	20	20	08-07	SPG260918P00240000
230 P	11.60	-10.15%	1	135	08-13	SPG260918P00230000
220 P	6.70	+26.89%	14	405	08-14	SPG260918P00220000
210 P	2.45	-6.49%	60	885	08-14	SPG260918P00210000
200 P	0.83	+6.41%	12	262	08-14	SPG260918P00200000
195 P	0.53	-7.02%	26	517	08-14	SPG260918P00195000
190 P	0.27	-22.86%	3	1,057	08-14	SPG260918P00190000
185 P	0.54	+63.64%	1	144	08-10	SPG260918P00185000
180 P	0.34	-32.00%	15	238	07-29	SPG260918P00180000
175 P	0.46	-42.50%	1	101	07-24	SPG260918P00175000
170 P	0.45	+80.00%	1	71	08-05	SPG260918P00170000
165 P	0.30	-57.14%	80	132	08-05	SPG260918P00165000
160 P	0.09	-55.00%	40	132	08-13	SPG260918P00160000
155 P	0.45	-64.57%	4	166	06-12	SPG260918P00155000
150 P	0.75	+15.38%	2	85	07-22	SPG260918P00150000
145 P	0.13	-56.67%	10	91	07-27	SPG260918P00145000
140 P	0.35	-41.67%	2	31	06-22	SPG260918P00140000
135 P	0.25	-56.90%	6	22	06-30	SPG260918P00135000
130 P	0.20	-33.33%	6	52	06-30	SPG260918P00130000
125 P	0.10	-82.46%	10	22	07-07	SPG260918P00125000
120 P	1.13	+61.43%	2	6	03-30	SPG260918P00120000
115 P	1.30	0%	1	1	12-12	SPG260918P00115000
110 P	1.40	-20.00%	5	5	11-20	SPG260918P00110000
105 P	0.07	+16.67%	2	6	08-07	SPG260918P00105000
100 P	0.07	0.00%	2	11	08-11	SPG260918P00100000
95 P	0.07	+16.67%	2	3	08-11	SPG260918P00095000
90 P	0.05	0.00%	8	2	08-11	SPG260918P00090000
85 P	0.05	-54.55%	1	2	08-12	SPG260918P00085000
80 P	0.07	+75.00%	4	7	08-11	SPG260918P00080000