Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:10:46 PM EDT

224.98USD-1.134%(-2.58)608,445

211.48Bid 235.86Ask 24.38Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,448	1,418	3	3,867

SPG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

SPG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.95	+26.67%	2	29	06-26	SPG260918C00260000
250 C	2.35	0.00%	1	102	06-29	SPG260918C00250000
240 C	4.80	+9.09%	408	619	06-29	SPG260918C00240000
230 C	8.50	-7.91%	7	668	06-29	SPG260918C00230000
220 C	13.40	-10.25%	33	443	06-29	SPG260918C00220000
210 C	22.00	-3.34%	1	590	06-29	SPG260918C00210000
200 C	21.27	+0.81%	1	324	06-16	SPG260918C00200000
195 C	25.11	-1.91%	1	382	06-16	SPG260918C00195000
190 C	16.40	-10.24%	1	65	05-15	SPG260918C00190000
185 C	42.85	+94.77%	1	117	06-25	SPG260918C00185000
180 C	44.10	+22.50%	1	188	06-24	SPG260918C00180000
175 C	40.80	+16.57%	5	118	06-18	SPG260918C00175000
170 C	41.18	-0.29%	2	89	06-08	SPG260918C00170000
165 C	39.33	+47.75%	2	14	05-07	SPG260918C00165000
160 C	31.33	-29.15%	1	7	03-09	SPG260918C00160000
155 C	48.70	+44.30%	4	5	04-13	SPG260918C00155000
150 C	56.80	+21.94%	10	2	06-08	SPG260918C00150000
145 C	62.80	+36.61%	25	18	06-08	SPG260918C00145000
140 C	67.80	+50.67%	5	3	06-08	SPG260918C00140000
135 C	72.80	+54.56%	20	15	06-08	SPG260918C00135000
130 C	0	0%	0			SPG260918C00130000
125 C	64.50	+14.77%	30	20	03-09	SPG260918C00125000
120 C	65.30	+4.98%	1	25	09-23	SPG260918C00120000
115 C	74.40	+6.29%	10	10	03-09	SPG260918C00115000
110 C	71.40	-0.28%	25	12	12-09	SPG260918C00110000
105 C	75.75	+33.60%	1	1	09-04	SPG260918C00105000
100 C	0	0%	0			SPG260918C00100000
95 C	0	0%	0			SPG260918C00095000
90 C	0	0%	0			SPG260918C00090000
85 C	0	0%	0			SPG260918C00085000
80 C	0	0%	0			SPG260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SPG260918P00260000
250 P	0	0%	0			SPG260918P00250000
240 P	0	0%	0			SPG260918P00240000
230 P	11.00	-4.35%	2	3	06-29	SPG260918P00230000
220 P	6.70	-1.47%	402	425	06-29	SPG260918P00220000
210 P	4.18	+7.18%	5	229	06-29	SPG260918P00210000
200 P	2.72	+18.26%	1	92	06-29	SPG260918P00200000
195 P	1.70	-5.56%	1	311	06-29	SPG260918P00195000
190 P	2.05	-21.15%	1,484	1,591	06-23	SPG260918P00190000
185 P	1.08	-14.96%	20	144	06-29	SPG260918P00185000
180 P	0.87	-34.59%	20	243	06-29	SPG260918P00180000
175 P	0.85	-22.73%	2	100	06-17	SPG260918P00175000
170 P	0.82	-3.53%	1	67	06-16	SPG260918P00170000
165 P	0.70	-12.50%	6	73	06-17	SPG260918P00165000
160 P	0.30	-50.00%	1	92	06-18	SPG260918P00160000
155 P	0.45	-64.57%	4	166	06-12	SPG260918P00155000
150 P	0.65	0.00%	2	85	06-05	SPG260918P00150000
145 P	0.40	-27.27%	3	94	06-22	SPG260918P00145000
140 P	0.35	-41.67%	2	31	06-22	SPG260918P00140000
135 P	0.58	-22.67%	1	17	05-19	SPG260918P00135000
130 P	0.30	-62.50%	1	46	06-10	SPG260918P00130000
125 P	0.57	-56.15%	10	22	04-10	SPG260918P00125000
120 P	1.13	+61.43%	2	6	03-30	SPG260918P00120000
115 P	1.30	0%	1	1	12-12	SPG260918P00115000
110 P	1.40	-20.00%	5	5	11-20	SPG260918P00110000
105 P	1.70	0%	5	5	10-29	SPG260918P00105000
100 P	1.45	0.00%	5	11	10-29	SPG260918P00100000
95 P	0.49	-78.70%	1	3	01-08	SPG260918P00095000
90 P	1.35	0%	1	1	08-05	SPG260918P00090000
85 P	0	0%	0			SPG260918P00085000
80 P	1.55	0%	7	7	06-05	SPG260918P00080000

Share